AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HUAAN SECURITIES A YC 1

WKN
A2DTJM
Ticker
600909
ISIN
CNE100002GR2
• Shanghai
4,600 CNY
-0,010 CNY-0,22 %
Geld
4,600 CNY
(483.040 Stk.)
Brief
4,610 CNY
(46.550 Stk.)
Marktkapitalisierung
2,76 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
22,96 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,600 CNY
-0,010 CNY · -0,22 %
gestern, 09:00:02 · 314.950 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HUAAN SECURITIES A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,900 CNY4,920 CNY4,830 CNY4,850 CNY44.303.627 Stk.
4,830 CNY4,850 CNY4,780 CNY4,820 CNY35.084.572 Stk.
4,810 CNY4,810 CNY4,740 CNY4,740 CNY25.817.717 Stk.
4,740 CNY4,830 CNY4,740 CNY4,790 CNY28.609.890 Stk.
4,790 CNY4,840 CNY4,760 CNY4,810 CNY24.877.090 Stk.
4,790 CNY4,850 CNY4,740 CNY4,810 CNY32.364.060 Stk.
4,810 CNY4,860 CNY4,770 CNY4,830 CNY38.481.036 Stk.
4,870 CNY4,890 CNY4,720 CNY4,730 CNY45.235.879 Stk.
4,720 CNY4,760 CNY4,680 CNY4,700 CNY33.139.140 Stk.
4,700 CNY4,780 CNY4,680 CNY4,770 CNY29.036.283 Stk.
4,770 CNY4,820 CNY4,760 CNY4,780 CNY32.040.493 Stk.
4,770 CNY4,790 CNY4,730 CNY4,740 CNY20.636.600 Stk.
4,740 CNY4,770 CNY4,730 CNY4,740 CNY16.653.870 Stk.
4,730 CNY4,740 CNY4,640 CNY4,660 CNY30.276.388 Stk.
4,660 CNY4,700 CNY4,620 CNY4,620 CNY20.879.160 Stk.
4,640 CNY4,660 CNY4,590 CNY4,650 CNY22.558.160 Stk.
4,630 CNY4,650 CNY4,590 CNY4,600 CNY18.259.181 Stk.
4,610 CNY4,660 CNY4,580 CNY4,600 CNY21.689.174 Stk.
4,590 CNY4,620 CNY4,570 CNY4,610 CNY14.992.937 Stk.
4,610 CNY4,640 CNY4,600 CNY4,600 CNY13.814.307 Stk.
Werbung ausblenden