Aktie
Alle Kurse zu HUADIAN HEAVY INDUS.A YC1
- WKN
- A14TEH
- ISIN
- CNE100001W10
- Ticker
- 601226
- WKN
- A14TEH
- Ticker
- 601226
- ISIN
- CNE100001W10
• Shanghai
5,570 CNY
-0,140 CNY-2,45 %
Geld
5,570 CNY
(21.700 Stk.)
Brief
5,580 CNY
(77.900 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,570 CNY -0,140 CNY · -2,45 % 31.05.2024, 09:00:05 · 233.100 Stk. |
Times & Sales
Historische Kurse zu HUADIAN HEAVY INDUS.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,890 CNY | 5,990 CNY | 5,850 CNY | 5,940 CNY | 10.128.426 Stk. | |
| 5,930 CNY | 6,100 CNY | 5,880 CNY | 6,060 CNY | 12.964.407 Stk. | |
| 6,050 CNY | 6,100 CNY | 5,960 CNY | 6,030 CNY | 10.103.823 Stk. | |
| 6,030 CNY | 6,090 CNY | 6,000 CNY | 6,050 CNY | 8.349.500 Stk. | |
| 6,050 CNY | 6,060 CNY | 5,970 CNY | 6,000 CNY | 6.588.100 Stk. | |
| 5,930 CNY | 5,980 CNY | 5,880 CNY | 5,890 CNY | 9.034.400 Stk. | |
| 5,860 CNY | 5,930 CNY | 5,860 CNY | 5,890 CNY | 5.413.740 Stk. | |
| 5,890 CNY | 5,920 CNY | 5,820 CNY | 5,820 CNY | 5.363.900 Stk. | |
| 5,820 CNY | 5,880 CNY | 5,810 CNY | 5,840 CNY | 5.252.050 Stk. | |
| 5,850 CNY | 5,870 CNY | 5,780 CNY | 5,840 CNY | 5.883.000 Stk. | |
| 5,870 CNY | 5,920 CNY | 5,760 CNY | 5,800 CNY | 9.100.342 Stk. | |
| 5,780 CNY | 5,790 CNY | 5,610 CNY | 5,640 CNY | 10.225.400 Stk. | |
| 5,640 CNY | 5,680 CNY | 5,620 CNY | 5,650 CNY | 5.238.608 Stk. | |
| 5,650 CNY | 5,650 CNY | 5,500 CNY | 5,530 CNY | 8.105.968 Stk. | |
| 5,540 CNY | 5,580 CNY | 5,460 CNY | 5,470 CNY | 6.763.200 Stk. | |
| 5,540 CNY | 5,590 CNY | 5,460 CNY | 5,500 CNY | 8.479.000 Stk. | |
| 5,490 CNY | 5,760 CNY | 5,450 CNY | 5,730 CNY | 18.040.594 Stk. | |
| 5,710 CNY | 5,710 CNY | 5,590 CNY | 5,630 CNY | 9.128.691 Stk. | |
| 5,740 CNY | 5,900 CNY | 5,650 CNY | 5,710 CNY | 15.358.791 Stk. | |
| 5,620 CNY | 5,680 CNY | 5,550 CNY | 5,570 CNY | 11.286.791 Stk. |