AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Energieversorger

Alle Kurse zu HUADIAN POWER INTL A YC 1

WKN
A0M4RS
Ticker
600027
ISIN
CNE000001LJ2
• Shanghai
7,120 CNY
+0,200 CNY+2,89 %
Geld
7,110 CNY
(215.400 Stk.)
Brief
7,120 CNY
(80.800 Stk.)
Marktkapitalisierung
8,64 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,72 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,120 CNY
+0,200 CNY · +2,89 %
heute, 09:00:02 · 651.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HUADIAN POWER INTL A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,760 CNY6,950 CNY6,650 CNY6,950 CNY101.258.228 Stk.
6,900 CNY6,960 CNY6,770 CNY6,840 CNY67.402.539 Stk.
6,820 CNY6,880 CNY6,770 CNY6,790 CNY53.330.955 Stk.
6,770 CNY6,780 CNY6,650 CNY6,760 CNY94.585.976 Stk.
6,740 CNY6,900 CNY6,720 CNY6,890 CNY87.223.544 Stk.
6,900 CNY7,170 CNY6,860 CNY7,100 CNY126.736.662 Stk.
7,070 CNY7,220 CNY6,970 CNY7,120 CNY90.336.757 Stk.
7,110 CNY7,190 CNY6,880 CNY6,910 CNY66.404.900 Stk.
7,080 CNY7,090 CNY6,600 CNY6,660 CNY102.573.800 Stk.
6,670 CNY6,700 CNY6,520 CNY6,570 CNY83.080.500 Stk.
6,570 CNY6,750 CNY6,520 CNY6,740 CNY82.950.585 Stk.
6,710 CNY6,750 CNY6,610 CNY6,630 CNY46.200.892 Stk.
6,600 CNY6,740 CNY6,530 CNY6,550 CNY63.759.917 Stk.
6,530 CNY6,540 CNY6,330 CNY6,380 CNY83.070.838 Stk.
6,390 CNY6,690 CNY6,390 CNY6,600 CNY107.602.286 Stk.
6,660 CNY6,980 CNY6,660 CNY6,850 CNY129.879.314 Stk.
6,850 CNY6,890 CNY6,700 CNY6,750 CNY81.481.116 Stk.
6,770 CNY6,930 CNY6,610 CNY6,840 CNY84.538.658 Stk.
6,800 CNY6,840 CNY6,570 CNY6,610 CNY63.364.283 Stk.
6,610 CNY6,740 CNY6,490 CNY6,610 CNY55.861.956 Stk.
6,620 CNY6,750 CNY6,560 CNY6,710 CNY64.473.249 Stk.
6,720 CNY6,950 CNY6,600 CNY6,930 CNY77.550.841 Stk.
6,890 CNY7,020 CNY6,880 CNY6,920 CNY58.745.601 Stk.
6,940 CNY7,210 CNY6,870 CNY7,120 CNY94.507.333 Stk.
Werbung ausblenden