Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 7,440 CNY +0,190 CNY · +2,62 % 07.06.2024, 09:00:06 · 413.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,100 CNY | 6,270 CNY | 6,060 CNY | 6,190 CNY | 64.618.676 Stk. | |
6,210 CNY | 6,590 CNY | 6,110 CNY | 6,480 CNY | 133.963.029 Stk. | |
6,370 CNY | 6,690 CNY | 6,310 CNY | 6,600 CNY | 106.090.566 Stk. | |
6,590 CNY | 6,740 CNY | 6,530 CNY | 6,660 CNY | 76.647.630 Stk. | |
6,610 CNY | 7,220 CNY | 6,610 CNY | 7,000 CNY | 131.603.058 Stk. | |
6,980 CNY | 7,550 CNY | 6,910 CNY | 7,340 CNY | 150.517.770 Stk. | |
7,380 CNY | 8,070 CNY | 7,220 CNY | 8,070 CNY | 232.532.881 Stk. | |
7,980 CNY | 7,990 CNY | 7,660 CNY | 7,720 CNY | 170.497.902 Stk. | |
7,700 CNY | 7,860 CNY | 7,620 CNY | 7,710 CNY | 91.706.996 Stk. | |
7,710 CNY | 8,050 CNY | 7,580 CNY | 7,710 CNY | 130.504.780 Stk. | |
7,540 CNY | 7,630 CNY | 7,440 CNY | 7,570 CNY | 92.627.045 Stk. | |
7,500 CNY | 7,500 CNY | 7,250 CNY | 7,290 CNY | 87.782.463 Stk. | |
7,270 CNY | 7,360 CNY | 7,050 CNY | 7,280 CNY | 67.510.443 Stk. | |
7,500 CNY | 7,560 CNY | 7,030 CNY | 7,090 CNY | 74.369.518 Stk. | |
7,050 CNY | 7,230 CNY | 7,050 CNY | 7,150 CNY | 48.020.452 Stk. | |
7,100 CNY | 7,130 CNY | 6,930 CNY | 7,000 CNY | 38.731.889 Stk. | |
7,010 CNY | 7,230 CNY | 7,000 CNY | 7,150 CNY | 48.013.933 Stk. | |
7,100 CNY | 7,300 CNY | 7,020 CNY | 7,230 CNY | 53.631.003 Stk. | |
7,230 CNY | 7,710 CNY | 7,110 CNY | 7,550 CNY | 79.524.462 Stk. | |
7,480 CNY | 7,520 CNY | 7,250 CNY | 7,280 CNY | 44.059.943 Stk. | |
7,260 CNY | 7,350 CNY | 7,150 CNY | 7,250 CNY | 31.584.119 Stk. | |
7,250 CNY | 7,510 CNY | 7,220 CNY | 7,440 CNY | 50.339.277 Stk. |