Aktie
Alle Kurse zu SHANGHAI XINHUA MED.A YC1
- WKN
- A0M3R5
- ISIN
- CNE000000C90
- Ticker
- 600825
- WKN
- A0M3R5
- Ticker
- 600825
- ISIN
- CNE000000C90
• Shanghai
4,130 CNY
0,000 CNY0,00 %
Geld
4,120 CNY
(97.800 Stk.)
Brief
4,130 CNY
(23.800 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 4,130 CNY 0,000 CNY · 0,00 % 31.05.2024, 09:00:05 · 137.900 Stk. |
Times & Sales
Historische Kurse zu SHANGHAI XINHUA MED.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,530 CNY | 4,560 CNY | 4,500 CNY | 4,550 CNY | 18.499.947 Stk. | |
| 4,550 CNY | 4,640 CNY | 4,500 CNY | 4,530 CNY | 21.347.615 Stk. | |
| 4,490 CNY | 4,490 CNY | 4,380 CNY | 4,390 CNY | 18.830.000 Stk. | |
| 4,390 CNY | 4,460 CNY | 4,390 CNY | 4,430 CNY | 11.718.791 Stk. | |
| 4,430 CNY | 4,460 CNY | 4,330 CNY | 4,370 CNY | 14.702.500 Stk. | |
| 4,340 CNY | 4,340 CNY | 4,200 CNY | 4,240 CNY | 15.928.129 Stk. | |
| 4,290 CNY | 4,350 CNY | 4,230 CNY | 4,300 CNY | 12.518.228 Stk. | |
| 4,310 CNY | 4,360 CNY | 4,270 CNY | 4,290 CNY | 12.480.900 Stk. | |
| 4,290 CNY | 4,390 CNY | 4,290 CNY | 4,370 CNY | 14.166.994 Stk. | |
| 4,370 CNY | 4,380 CNY | 4,270 CNY | 4,340 CNY | 16.242.926 Stk. | |
| 4,300 CNY | 4,380 CNY | 4,280 CNY | 4,320 CNY | 16.001.794 Stk. | |
| 4,340 CNY | 4,400 CNY | 4,300 CNY | 4,350 CNY | 17.381.500 Stk. | |
| 4,340 CNY | 4,440 CNY | 4,300 CNY | 4,410 CNY | 20.439.739 Stk. | |
| 4,410 CNY | 4,420 CNY | 4,240 CNY | 4,250 CNY | 19.838.188 Stk. | |
| 4,240 CNY | 4,290 CNY | 4,220 CNY | 4,220 CNY | 10.501.200 Stk. | |
| 4,240 CNY | 4,260 CNY | 4,150 CNY | 4,230 CNY | 10.330.460 Stk. | |
| 4,230 CNY | 4,230 CNY | 4,160 CNY | 4,160 CNY | 7.944.700 Stk. | |
| 4,170 CNY | 4,190 CNY | 4,080 CNY | 4,110 CNY | 12.907.739 Stk. | |
| 4,090 CNY | 4,170 CNY | 4,030 CNY | 4,130 CNY | 9.663.992 Stk. | |
| 4,140 CNY | 4,170 CNY | 4,100 CNY | 4,130 CNY | 9.270.370 Stk. |