Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,420 CNY -0,110 CNY · -4,35 % heute, 09:00:06 · 63.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,830 CNY | 2,860 CNY | 2,810 CNY | 2,820 CNY | 15.591.040 Stk. | |
2,840 CNY | 2,860 CNY | 2,790 CNY | 2,850 CNY | 16.303.908 Stk. | |
2,840 CNY | 2,860 CNY | 2,800 CNY | 2,810 CNY | 12.535.420 Stk. | |
2,790 CNY | 2,860 CNY | 2,790 CNY | 2,840 CNY | 13.437.982 Stk. | |
2,840 CNY | 2,860 CNY | 2,770 CNY | 2,770 CNY | 17.192.362 Stk. | |
2,760 CNY | 2,770 CNY | 2,670 CNY | 2,680 CNY | 18.763.735 Stk. | |
2,670 CNY | 2,740 CNY | 2,670 CNY | 2,680 CNY | 11.880.684 Stk. | |
2,680 CNY | 2,720 CNY | 2,650 CNY | 2,680 CNY | 10.385.547 Stk. | |
2,680 CNY | 2,720 CNY | 2,680 CNY | 2,700 CNY | 13.368.519 Stk. | |
2,690 CNY | 2,750 CNY | 2,670 CNY | 2,740 CNY | 18.255.181 Stk. | |
2,740 CNY | 2,800 CNY | 2,730 CNY | 2,740 CNY | 19.906.881 Stk. | |
2,730 CNY | 2,740 CNY | 2,640 CNY | 2,640 CNY | 21.379.161 Stk. | |
2,650 CNY | 2,680 CNY | 2,630 CNY | 2,670 CNY | 13.202.734 Stk. | |
2,670 CNY | 2,670 CNY | 2,600 CNY | 2,610 CNY | 14.928.383 Stk. | |
2,600 CNY | 2,640 CNY | 2,590 CNY | 2,590 CNY | 10.511.617 Stk. | |
2,590 CNY | 2,610 CNY | 2,500 CNY | 2,550 CNY | 15.475.154 Stk. | |
2,550 CNY | 2,560 CNY | 2,510 CNY | 2,520 CNY | 10.672.563 Stk. | |
2,500 CNY | 2,560 CNY | 2,460 CNY | 2,480 CNY | 15.382.834 Stk. | |
2,480 CNY | 2,500 CNY | 2,440 CNY | 2,480 CNY | 10.783.155 Stk. | |
2,470 CNY | 2,540 CNY | 2,470 CNY | 2,530 CNY | 12.367.680 Stk. | |
2,520 CNY | 2,530 CNY | 2,390 CNY | 2,420 CNY | 20.443.273 Stk. |