AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Touristik und Freizeit

Alle Kurse zu Huangshan Tourism Development 'A'

WKN
A0M31H
Ticker
600054
ISIN
CNE000000PV0
• Shanghai
12,150 CNY
-0,080 CNY-0,65 %
Geld
12,150 CNY
(7.000 Stk.)
Brief
12,160 CNY
(12.700 Stk.)
Marktkapitalisierung
951,90 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,77 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,150 CNY
-0,080 CNY · -0,65 %
31.05.2024, 09:00:02 · 137.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Huangshan Tourism Development 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,100 CNY12,100 CNY11,910 CNY11,960 CNY11.283.650 Stk.
11,900 CNY12,050 CNY11,820 CNY11,950 CNY9.544.123 Stk.
11,950 CNY11,950 CNY11,720 CNY11,770 CNY7.725.759 Stk.
11,760 CNY11,890 CNY11,730 CNY11,840 CNY5.246.002 Stk.
11,830 CNY12,120 CNY11,820 CNY11,980 CNY11.076.224 Stk.
11,990 CNY12,090 CNY11,720 CNY11,990 CNY8.871.500 Stk.
12,000 CNY12,040 CNY11,840 CNY11,860 CNY5.937.989 Stk.
11,860 CNY11,950 CNY11,740 CNY11,780 CNY5.250.938 Stk.
11,770 CNY12,090 CNY11,770 CNY11,990 CNY8.873.431 Stk.
12,010 CNY12,040 CNY11,850 CNY11,980 CNY4.928.328 Stk.
12,350 CNY12,500 CNY12,180 CNY12,390 CNY21.703.328 Stk.
12,280 CNY12,850 CNY12,150 CNY12,620 CNY19.765.266 Stk.
12,580 CNY12,580 CNY12,310 CNY12,400 CNY10.321.662 Stk.
12,410 CNY12,410 CNY12,000 CNY12,010 CNY8.680.589 Stk.
12,000 CNY12,140 CNY11,940 CNY11,950 CNY4.204.084 Stk.
11,920 CNY12,330 CNY11,820 CNY12,310 CNY8.232.700 Stk.
12,180 CNY12,450 CNY12,170 CNY12,250 CNY6.021.650 Stk.
12,210 CNY12,530 CNY12,200 CNY12,400 CNY8.568.323 Stk.
12,340 CNY12,370 CNY12,180 CNY12,230 CNY4.074.600 Stk.
12,260 CNY12,280 CNY12,080 CNY12,150 CNY4.077.330 Stk.
Werbung ausblenden