AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HUATAI SECURIT.CO.A YC 1

WKN
A1CURX
Ticker
601688
ISIN
CNE100000LQ8
• Shanghai
13,580 CNY
-0,020 CNY-0,15 %
Geld
13,580 CNY
(387.263 Stk.)
Brief
13,590 CNY
(100 Stk.)
Marktkapitalisierung
12,68 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,91 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
13,580 CNY
-0,020 CNY · -0,15 %
31.05.2024, 09:00:07 · 4.086.637 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HUATAI SECURIT.CO.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,950 CNY14,060 CNY13,800 CNY13,880 CNY108.480.732 Stk.
13,830 CNY13,920 CNY13,780 CNY13,860 CNY62.264.574 Stk.
13,810 CNY13,840 CNY13,670 CNY13,710 CNY52.429.413 Stk.
13,690 CNY13,850 CNY13,690 CNY13,800 CNY57.316.111 Stk.
13,820 CNY13,950 CNY13,770 CNY13,880 CNY72.417.923 Stk.
13,830 CNY14,000 CNY13,710 CNY13,950 CNY80.432.266 Stk.
13,960 CNY14,030 CNY13,850 CNY14,010 CNY57.842.885 Stk.
14,060 CNY14,090 CNY13,730 CNY13,730 CNY64.828.007 Stk.
13,780 CNY13,920 CNY13,720 CNY13,780 CNY67.174.990 Stk.
13,780 CNY13,990 CNY13,720 CNY13,980 CNY64.682.676 Stk.
13,990 CNY14,270 CNY13,940 CNY14,080 CNY91.183.785 Stk.
14,020 CNY14,140 CNY13,980 CNY14,040 CNY50.391.395 Stk.
14,010 CNY14,120 CNY13,980 CNY14,060 CNY46.982.552 Stk.
14,040 CNY14,050 CNY13,820 CNY13,860 CNY54.467.491 Stk.
13,810 CNY13,900 CNY13,640 CNY13,650 CNY48.963.659 Stk.
13,700 CNY13,820 CNY13,630 CNY13,810 CNY47.367.306 Stk.
13,770 CNY13,870 CNY13,680 CNY13,690 CNY37.152.614 Stk.
13,660 CNY13,820 CNY13,660 CNY13,730 CNY33.844.507 Stk.
13,670 CNY13,720 CNY13,500 CNY13,600 CNY54.719.620 Stk.
13,630 CNY13,740 CNY13,570 CNY13,580 CNY46.812.543 Stk.
Werbung ausblenden