AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HUBEI ZHENHUA CHEM A YC1

WKN
A2H79A
Ticker
603067
ISIN
CNE100002FN3
• Shanghai
10,610 CNY
+0,250 CNY+2,41 %
Geld
10,610 CNY
(25.504 Stk.)
Brief
10,620 CNY
(9.300 Stk.)
Marktkapitalisierung
684,52 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
50,89 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,610 CNY
+0,250 CNY · +2,41 %
07.06.2024, 09:00:03 · 51.596 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HUBEI ZHENHUA CHEM A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,610 CNY13,400 CNY12,500 CNY12,880 CNY26.180.120 Stk.
12,730 CNY12,800 CNY12,190 CNY12,280 CNY24.429.741 Stk.
12,120 CNY12,460 CNY11,930 CNY12,350 CNY15.287.456 Stk.
12,290 CNY12,910 CNY12,210 CNY12,670 CNY21.998.661 Stk.
12,670 CNY12,690 CNY12,250 CNY12,330 CNY12.162.309 Stk.
12,210 CNY12,450 CNY12,160 CNY12,320 CNY9.839.500 Stk.
12,210 CNY12,650 CNY12,060 CNY12,260 CNY11.186.400 Stk.
12,180 CNY12,800 CNY12,110 CNY12,780 CNY13.659.320 Stk.
12,760 CNY12,870 CNY12,500 CNY12,650 CNY8.743.900 Stk.
12,740 CNY12,740 CNY12,060 CNY12,160 CNY10.939.238 Stk.
12,050 CNY12,200 CNY11,740 CNY11,780 CNY9.421.430 Stk.
11,810 CNY11,890 CNY11,480 CNY11,570 CNY11.348.928 Stk.
11,560 CNY11,720 CNY11,480 CNY11,600 CNY7.538.983 Stk.
11,610 CNY11,910 CNY11,500 CNY11,600 CNY9.499.307 Stk.
11,700 CNY11,740 CNY11,270 CNY11,390 CNY11.612.600 Stk.
11,370 CNY11,550 CNY11,190 CNY11,220 CNY10.925.330 Stk.
11,320 CNY11,320 CNY10,890 CNY10,980 CNY12.505.567 Stk.
10,980 CNY11,580 CNY10,780 CNY11,280 CNY24.436.959 Stk.
11,200 CNY11,210 CNY10,850 CNY11,130 CNY10.755.336 Stk.
11,030 CNY11,080 CNY10,720 CNY10,730 CNY12.446.174 Stk.
10,660 CNY10,800 CNY10,230 CNY10,360 CNY11.079.112 Stk.
10,510 CNY10,730 CNY10,480 CNY10,610 CNY10.864.996 Stk.
Werbung ausblenden