Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,660 CNY -0,040 CNY · -1,48 % 31.05.2024, 09:00:07 · 558.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,580 CNY | 2,740 CNY | 2,570 CNY | 2,610 CNY | 28.171.300 Stk. | |
2,620 CNY | 2,660 CNY | 2,510 CNY | 2,600 CNY | 20.501.140 Stk. | |
2,570 CNY | 2,590 CNY | 2,490 CNY | 2,500 CNY | 14.291.800 Stk. | |
2,500 CNY | 2,620 CNY | 2,490 CNY | 2,570 CNY | 15.581.900 Stk. | |
2,770 CNY | 2,830 CNY | 2,720 CNY | 2,830 CNY | 57.780.343 Stk. | |
2,830 CNY | 3,060 CNY | 2,690 CNY | 2,700 CNY | 91.493.459 Stk. | |
2,690 CNY | 2,790 CNY | 2,610 CNY | 2,670 CNY | 57.641.408 Stk. | |
2,660 CNY | 2,940 CNY | 2,660 CNY | 2,940 CNY | 35.277.059 Stk. | |
3,110 CNY | 3,230 CNY | 2,950 CNY | 3,230 CNY | 91.524.190 Stk. | |
3,480 CNY | 3,550 CNY | 3,210 CNY | 3,550 CNY | 137.899.369 Stk. | |
3,400 CNY | 3,650 CNY | 3,200 CNY | 3,200 CNY | 127.719.090 Stk. | |
3,040 CNY | 3,250 CNY | 3,040 CNY | 3,150 CNY | 78.070.495 Stk. | |
3,140 CNY | 3,470 CNY | 3,080 CNY | 3,320 CNY | 114.916.912 Stk. | |
3,200 CNY | 3,350 CNY | 3,100 CNY | 3,330 CNY | 95.785.315 Stk. | |
3,280 CNY | 3,280 CNY | 3,000 CNY | 3,060 CNY | 58.077.197 Stk. | |
3,020 CNY | 3,060 CNY | 2,860 CNY | 3,020 CNY | 39.039.579 Stk. | |
2,990 CNY | 3,060 CNY | 2,860 CNY | 2,880 CNY | 38.262.700 Stk. | |
2,850 CNY | 2,950 CNY | 2,790 CNY | 2,820 CNY | 36.954.727 Stk. | |
2,780 CNY | 2,780 CNY | 2,670 CNY | 2,700 CNY | 29.288.891 Stk. | |
2,700 CNY | 2,720 CNY | 2,620 CNY | 2,660 CNY | 23.397.400 Stk. |