Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,730 CNY +0,010 CNY · +0,21 % gestern, 09:00:05 · 57.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,900 CNY | 5,240 CNY | 4,900 CNY | 5,130 CNY | 11.465.300 Stk. | |
5,160 CNY | 5,260 CNY | 5,110 CNY | 5,180 CNY | 7.983.300 Stk. | |
5,190 CNY | 5,220 CNY | 5,120 CNY | 5,120 CNY | 6.827.904 Stk. | |
5,150 CNY | 5,290 CNY | 5,110 CNY | 5,160 CNY | 8.730.078 Stk. | |
5,230 CNY | 5,230 CNY | 4,940 CNY | 4,960 CNY | 8.772.900 Stk. | |
4,960 CNY | 4,990 CNY | 4,820 CNY | 4,850 CNY | 7.049.526 Stk. | |
5,340 CNY | 5,340 CNY | 5,250 CNY | 5,340 CNY | 16.477.800 Stk. | |
5,380 CNY | 5,780 CNY | 5,170 CNY | 5,190 CNY | 42.609.030 Stk. | |
4,750 CNY | 5,150 CNY | 4,750 CNY | 5,130 CNY | 25.169.300 Stk. | |
5,040 CNY | 5,190 CNY | 4,940 CNY | 5,000 CNY | 14.571.300 Stk. | |
4,930 CNY | 5,000 CNY | 4,840 CNY | 4,990 CNY | 10.753.700 Stk. | |
5,050 CNY | 5,150 CNY | 4,960 CNY | 4,970 CNY | 12.356.500 Stk. | |
4,920 CNY | 4,970 CNY | 4,860 CNY | 4,910 CNY | 8.660.400 Stk. | |
4,910 CNY | 4,950 CNY | 4,790 CNY | 4,820 CNY | 7.819.200 Stk. | |
4,880 CNY | 4,880 CNY | 4,750 CNY | 4,790 CNY | 4.776.600 Stk. | |
4,860 CNY | 4,860 CNY | 4,720 CNY | 4,840 CNY | 5.936.800 Stk. | |
4,850 CNY | 4,950 CNY | 4,780 CNY | 4,910 CNY | 6.759.700 Stk. | |
4,980 CNY | 5,200 CNY | 4,820 CNY | 4,880 CNY | 10.824.900 Stk. | |
4,810 CNY | 4,890 CNY | 4,710 CNY | 4,720 CNY | 6.227.000 Stk. | |
4,770 CNY | 4,770 CNY | 4,700 CNY | 4,730 CNY | 3.794.700 Stk. |