Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,380 EUR +0,010 EUR · +0,23 % 07.06.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 4,380 EUR +0,008 EUR · +0,18 % 07.06.2024, 21:55:01 · 0 Stk. | |||||
NYSE verzögert | 4,820 USD -0,030 USD · -0,62 % 07.06.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 4,468 EUR +0,009 EUR · +0,20 % 07.06.2024, 22:26:28 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,140 USD | 5,445 USD | 5,140 USD | 5,430 USD | 1.527.285 Stk. | |
5,450 USD | 5,510 USD | 5,280 USD | 5,430 USD | 1.706.316 Stk. | |
5,520 USD | 5,750 USD | 5,520 USD | 5,530 USD | 1.321.706 Stk. | |
5,660 USD | 5,860 USD | 5,600 USD | 5,830 USD | 2.057.547 Stk. | |
6,000 USD | 6,070 USD | 5,650 USD | 5,680 USD | 2.200.137 Stk. | |
5,670 USD | 5,700 USD | 5,535 USD | 5,620 USD | 1.665.933 Stk. | |
5,600 USD | 5,600 USD | 5,260 USD | 5,360 USD | 2.341.170 Stk. | |
5,350 USD | 5,400 USD | 5,200 USD | 5,210 USD | 1.822.616 Stk. | |
5,180 USD | 5,330 USD | 5,145 USD | 5,240 USD | 1.727.609 Stk. | |
5,200 USD | 5,280 USD | 5,110 USD | 5,110 USD | 1.463.589 Stk. | |
5,110 USD | 5,145 USD | 4,830 USD | 4,880 USD | 2.703.763 Stk. | |
4,910 USD | 4,960 USD | 4,670 USD | 4,700 USD | 3.203.862 Stk. | |
4,710 USD | 4,750 USD | 4,480 USD | 4,490 USD | 2.615.813 Stk. | |
4,380 USD | 4,480 USD | 4,265 USD | 4,470 USD | 3.844.878 Stk. | |
4,560 USD | 4,720 USD | 4,560 USD | 4,720 USD | 2.246.305 Stk. | |
4,820 USD | 4,960 USD | 4,760 USD | 4,905 USD | 2.250.606 Stk. | |
4,910 USD | 5,010 USD | 4,760 USD | 4,790 USD | 1.641.921 Stk. | |
4,750 USD | 4,949 USD | 4,745 USD | 4,780 USD | 1.480.563 Stk. | |
4,780 USD | 4,855 USD | 4,670 USD | 4,760 USD | 1.792.278 Stk. | |
4,710 USD | 4,870 USD | 4,685 USD | 4,850 USD | 1.376.532 Stk. | |
4,710 USD | 4,855 USD | 4,690 USD | 4,820 USD | 1.798.649 Stk. |