AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HUDSON PAC.PPT.PREF. C

WKN
A3EDWX
Ticker
HPP.PRC
ISIN
US4440973075
• NYSE
14,170 USD
+0,320 USD+2,31 %
Geld
10,150 USD
(100 Stk.)
Brief
14,850 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
1,44 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
14,16 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
14,170 USD
+0,320 USD · +2,31 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu HUDSON PAC.PPT.PREF. C

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,150 USD14,150 USD13,820 USD14,150 USD10.061 Stk.
13,900 USD14,340 USD13,710 USD14,170 USD130.433 Stk.
14,300 USD14,360 USD14,150 USD14,170 USD12.912 Stk.
14,140 USD14,360 USD13,970 USD14,140 USD4.800 Stk.
14,090 USD14,250 USD14,070 USD14,170 USD6.761 Stk.
14,130 USD14,180 USD13,920 USD14,180 USD9.043 Stk.
14,130 USD14,210 USD14,130 USD14,160 USD10.165 Stk.
14,120 USD14,250 USD14,050 USD14,220 USD7.595 Stk.
14,150 USD14,240 USD14,150 USD14,210 USD14.437 Stk.
14,120 USD14,360 USD14,120 USD14,330 USD9.732 Stk.
14,330 USD14,450 USD14,200 USD14,200 USD26.498 Stk.
14,210 USD14,390 USD14,210 USD14,390 USD11.066 Stk.
14,240 USD14,317 USD14,010 USD14,240 USD28.638 Stk.
14,290 USD14,320 USD14,120 USD14,120 USD26.130 Stk.
14,000 USD14,247 USD14,000 USD14,050 USD57.591 Stk.
14,180 USD14,190 USD13,810 USD13,810 USD17.531 Stk.
13,800 USD14,010 USD13,540 USD13,940 USD109.593 Stk.
14,040 USD14,070 USD13,500 USD14,050 USD23.524 Stk.
13,970 USD13,970 USD13,780 USD13,950 USD25.923 Stk.
13,810 USD13,890 USD13,700 USD13,890 USD55.834 Stk.
13,820 USD13,870 USD13,663 USD13,850 USD61.896 Stk.
13,900 USD14,260 USD13,740 USD14,170 USD136.784 Stk.
Werbung ausblenden