Aktie
Alle Kurse zu HUN YENIPAR
- ISIN
- TREHUNR00025
- Ticker
- HUNER
- ISIN
- TREHUNR00025
- Ticker
- HUNER
• Istanbul Stock Exchange
4,680 TRY
-0,100 TRY-2,09 %
Geld
4,670 TRY
(31.341 Stk.)
Brief
4,680 TRY
(36.454 Stk.)
Aktien-Split 1:1,5658 am 09.05.2024(7,160 ➝ 4,530 TRY)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 4,680 TRY -0,100 TRY · -2,09 % 31.05.2024, 17:09:57 · 2 Stk. |
Times & Sales
Historische Kurse zu HUN YENIPAR
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,477 TRY | 4,790 TRY | 4,477 TRY | 4,694 TRY | 58.571.966 Stk. | |
| 4,471 TRY | 4,835 TRY | 4,253 TRY | 4,764 TRY | 70.670.953 Stk. | |
| 4,790 TRY | 4,841 TRY | 4,592 TRY | 4,681 TRY | 41.796.275 Stk. | |
| 4,713 TRY | 4,726 TRY | 4,566 TRY | 4,707 TRY | 34.694.751 Stk. | |
| 4,739 TRY | 4,758 TRY | 4,560 TRY | 4,573 TRY | 29.376.515 Stk. | |
| 4,980 TRY | 4,980 TRY | 4,530 TRY | 4,530 TRY | 39.764.338 Stk. | |
| 4,550 TRY | 4,560 TRY | 4,370 TRY | 4,380 TRY | 22.532.183 Stk. | |
| 4,400 TRY | 4,410 TRY | 4,180 TRY | 4,210 TRY | 14.585.366 Stk. | |
| 4,210 TRY | 4,410 TRY | 4,170 TRY | 4,330 TRY | 19.905.702 Stk. | |
| 4,330 TRY | 4,690 TRY | 4,290 TRY | 4,640 TRY | 42.501.826 Stk. | |
| 4,660 TRY | 4,760 TRY | 4,510 TRY | 4,530 TRY | 22.688.528 Stk. | |
| 4,550 TRY | 4,630 TRY | 4,440 TRY | 4,520 TRY | 17.714.639 Stk. | |
| 4,540 TRY | 4,570 TRY | 4,430 TRY | 4,450 TRY | 12.360.919 Stk. | |
| 4,460 TRY | 4,550 TRY | 4,380 TRY | 4,480 TRY | 16.205.394 Stk. | |
| 4,490 TRY | 4,920 TRY | 4,490 TRY | 4,920 TRY | 37.347.651 Stk. | |
| 4,900 TRY | 4,900 TRY | 4,610 TRY | 4,620 TRY | 31.042.224 Stk. | |
| 4,620 TRY | 5,040 TRY | 4,600 TRY | 4,960 TRY | 50.291.834 Stk. | |
| 4,720 TRY | 4,970 TRY | 4,700 TRY | 4,700 TRY | 33.743.164 Stk. | |
| 4,710 TRY | 5,150 TRY | 4,560 TRY | 5,050 TRY | 61.655.533 Stk. | |
| 5,150 TRY | 5,300 TRY | 4,980 TRY | 5,120 TRY | 67.188.553 Stk. | |
| 5,150 TRY | 5,160 TRY | 4,730 TRY | 4,780 TRY | 29.042.347 Stk. | |
| 4,810 TRY | 4,870 TRY | 4,640 TRY | 4,680 TRY | 23.466.045 Stk. |