AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HUNAN BAILI ENG A YC1

WKN
A2H79S
Ticker
603959
ISIN
CNE100002GD2
• Shanghai
1,550 CNY
-0,080 CNY-4,91 %
Geld
1,550 CNY
(300 Stk.)
Brief
1,550 CNY
(23.656.413 Stk.)
Marktkapitalisierung
97,03 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,44 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
1,550 CNY
-0,080 CNY · -4,91 %
31.05.2024, 09:00:05 · 300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HUNAN BAILI ENG A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,110 CNY4,110 CNY4,110 CNY4,110 CNY70.700 Stk.
3,900 CNY3,900 CNY3,900 CNY3,900 CNY129.000 Stk.
3,710 CNY3,710 CNY3,710 CNY3,710 CNY226.100 Stk.
3,520 CNY3,520 CNY3,520 CNY3,520 CNY168.600 Stk.
3,340 CNY3,340 CNY3,340 CNY3,340 CNY207.900 Stk.
3,170 CNY3,170 CNY3,170 CNY3,170 CNY189.800 Stk.
3,010 CNY3,010 CNY3,010 CNY3,010 CNY270.600 Stk.
2,860 CNY2,860 CNY2,860 CNY2,860 CNY467.700 Stk.
2,720 CNY2,720 CNY2,720 CNY2,720 CNY392.500 Stk.
2,580 CNY2,580 CNY2,580 CNY2,580 CNY838.100 Stk.
2,450 CNY2,450 CNY2,450 CNY2,450 CNY305.000 Stk.
2,330 CNY2,330 CNY2,330 CNY2,330 CNY157.900 Stk.
2,210 CNY2,210 CNY2,210 CNY2,210 CNY172.800 Stk.
2,100 CNY2,100 CNY2,100 CNY2,100 CNY285.900 Stk.
2,000 CNY2,000 CNY2,000 CNY2,000 CNY1.279.100 Stk.
1,900 CNY1,990 CNY1,900 CNY1,900 CNY48.259.000 Stk.
1,810 CNY1,830 CNY1,810 CNY1,810 CNY13.748.900 Stk.
1,720 CNY1,720 CNY1,720 CNY1,720 CNY665.600 Stk.
1,630 CNY1,630 CNY1,630 CNY1,630 CNY1.865.200 Stk.
1,550 CNY1,550 CNY1,550 CNY1,550 CNY695.700 Stk.
Werbung ausblenden