AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HUNAN FANGS.PHARMA.A YC 1

WKN
A14TTT
Ticker
603998
ISIN
CNE100001VG6
• Shanghai
11,840 CNY
+0,020 CNY+0,17 %
Geld
11,830 CNY
(7.000 Stk.)
Brief
11,840 CNY
(18.200 Stk.)
Marktkapitalisierung
664,54 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,73 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,840 CNY
+0,020 CNY · +0,17 %
31.05.2024, 09:00:07 · 25.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HUNAN FANGS.PHARMA.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,910 CNY12,280 CNY11,720 CNY12,280 CNY7.170.600 Stk.
12,190 CNY12,420 CNY12,070 CNY12,230 CNY5.098.451 Stk.
12,220 CNY12,290 CNY12,010 CNY12,030 CNY3.213.300 Stk.
12,060 CNY12,970 CNY12,060 CNY12,820 CNY11.367.100 Stk.
12,850 CNY12,910 CNY12,380 CNY12,450 CNY7.599.900 Stk.
12,290 CNY12,640 CNY12,170 CNY12,350 CNY6.656.400 Stk.
12,290 CNY12,950 CNY12,270 CNY12,880 CNY9.246.607 Stk.
12,800 CNY13,090 CNY12,340 CNY12,360 CNY6.608.500 Stk.
12,340 CNY12,390 CNY12,060 CNY12,120 CNY4.370.201 Stk.
12,190 CNY12,220 CNY11,920 CNY12,030 CNY3.479.700 Stk.
12,140 CNY12,450 CNY12,060 CNY12,420 CNY4.902.600 Stk.
12,290 CNY12,630 CNY12,210 CNY12,320 CNY3.916.000 Stk.
12,200 CNY12,420 CNY11,750 CNY11,800 CNY7.816.800 Stk.
11,730 CNY11,970 CNY11,710 CNY11,810 CNY3.648.400 Stk.
11,890 CNY12,080 CNY11,700 CNY11,940 CNY4.965.000 Stk.
11,470 CNY12,050 CNY11,470 CNY12,000 CNY7.872.100 Stk.
11,960 CNY12,020 CNY11,770 CNY11,850 CNY4.039.800 Stk.
11,850 CNY11,950 CNY11,720 CNY11,760 CNY2.384.400 Stk.
11,720 CNY11,920 CNY11,630 CNY11,820 CNY3.400.100 Stk.
11,760 CNY11,890 CNY11,580 CNY11,840 CNY3.232.100 Stk.
Werbung ausblenden