Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,240 CNY +0,010 CNY · +0,07 % gestern, 09:00:05 · 16.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,740 CNY | 16,970 CNY | 16,460 CNY | 16,960 CNY | 5.282.600 Stk. | |
16,960 CNY | 17,260 CNY | 16,780 CNY | 17,000 CNY | 5.145.780 Stk. | |
17,180 CNY | 17,260 CNY | 16,590 CNY | 16,600 CNY | 4.498.383 Stk. | |
16,460 CNY | 16,870 CNY | 16,460 CNY | 16,650 CNY | 3.609.890 Stk. | |
16,750 CNY | 17,190 CNY | 16,250 CNY | 16,270 CNY | 4.587.270 Stk. | |
15,800 CNY | 15,830 CNY | 14,730 CNY | 15,070 CNY | 6.795.930 Stk. | |
15,130 CNY | 15,440 CNY | 15,010 CNY | 15,340 CNY | 3.423.910 Stk. | |
15,400 CNY | 15,690 CNY | 15,060 CNY | 15,220 CNY | 3.486.400 Stk. | |
15,350 CNY | 15,550 CNY | 15,230 CNY | 15,380 CNY | 2.577.100 Stk. | |
15,330 CNY | 15,540 CNY | 15,230 CNY | 15,430 CNY | 2.249.600 Stk. | |
15,600 CNY | 16,740 CNY | 15,600 CNY | 16,370 CNY | 6.622.760 Stk. | |
16,020 CNY | 16,150 CNY | 15,610 CNY | 15,760 CNY | 3.919.600 Stk. | |
15,700 CNY | 15,700 CNY | 15,200 CNY | 15,350 CNY | 4.342.900 Stk. | |
15,250 CNY | 15,280 CNY | 14,870 CNY | 14,970 CNY | 2.959.410 Stk. | |
14,860 CNY | 14,940 CNY | 14,490 CNY | 14,600 CNY | 4.124.040 Stk. | |
14,600 CNY | 14,740 CNY | 14,140 CNY | 14,360 CNY | 5.470.662 Stk. | |
14,500 CNY | 14,500 CNY | 14,210 CNY | 14,280 CNY | 2.876.900 Stk. | |
14,280 CNY | 14,540 CNY | 14,210 CNY | 14,440 CNY | 2.479.930 Stk. | |
14,350 CNY | 14,450 CNY | 14,070 CNY | 14,230 CNY | 2.207.330 Stk. | |
14,190 CNY | 14,330 CNY | 14,120 CNY | 14,240 CNY | 1.703.430 Stk. |