AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SOKAN NE A CNY1

ISIN
CNE100003ZS8
Ticker
688157
• Shanghai
32,790 CNY
+0,830 CNY+2,60 %
Geld
32,710 CNY
(1.200 Stk.)
Brief
32,790 CNY
(1.035 Stk.)
Marktkapitalisierung
467,80 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
52,70 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
32,790 CNY
+0,830 CNY · +2,60 %
31.05.2024, 09:00:05 · 200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SOKAN NE A CNY1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
33,300 CNY34,030 CNY32,900 CNY33,760 CNY1.101.492 Stk.
34,580 CNY38,150 CNY34,580 CNY38,150 CNY2.823.660 Stk.
37,860 CNY37,860 CNY35,800 CNY36,050 CNY2.369.395 Stk.
35,850 CNY36,390 CNY35,520 CNY35,900 CNY1.199.707 Stk.
36,050 CNY36,120 CNY34,200 CNY34,600 CNY1.136.905 Stk.
34,060 CNY34,080 CNY33,080 CNY33,500 CNY1.102.473 Stk.
34,040 CNY34,300 CNY33,300 CNY33,360 CNY653.525 Stk.
33,360 CNY33,770 CNY32,820 CNY33,190 CNY466.113 Stk.
33,050 CNY33,730 CNY33,000 CNY33,190 CNY542.115 Stk.
33,190 CNY34,200 CNY32,990 CNY33,710 CNY703.032 Stk.
33,650 CNY34,250 CNY33,510 CNY33,750 CNY853.327 Stk.
34,070 CNY34,070 CNY33,000 CNY33,000 CNY612.705 Stk.
32,970 CNY33,860 CNY32,910 CNY33,100 CNY768.065 Stk.
32,800 CNY33,020 CNY32,100 CNY32,230 CNY565.696 Stk.
32,630 CNY32,630 CNY30,990 CNY31,600 CNY1.177.721 Stk.
31,430 CNY32,360 CNY30,880 CNY32,210 CNY638.499 Stk.
32,600 CNY32,600 CNY31,580 CNY31,580 CNY325.200 Stk.
31,300 CNY32,390 CNY31,020 CNY31,890 CNY383.202 Stk.
31,870 CNY32,220 CNY31,610 CNY31,960 CNY271.192 Stk.
31,960 CNY32,970 CNY31,880 CNY32,790 CNY502.230 Stk.
Werbung ausblenden