Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,050 EUR +0,050 EUR · +1,00 % gestern, 15:20:44 · 0 Stk. | ||||||
5,050 EUR 0,000 EUR · 0,00 % gestern, 17:35:34 · unbekannt | ||||||
Frankfurt verzögert | 5,100 EUR +0,120 EUR · +2,41 % gestern, 09:18:13 · 0 Stk. | |||||
London verzögert | 438,000 GBp -4,000 GBp · -0,91 % gestern, 17:35:00 · unbekannt | |||||
Nasdaq OTC verzögert | 5,520 USD +1,142 USD · +26,10 % 16.05.2024, 15:42:24 · 1.981 Stk. | |||||
Berlin Echtzeit | 5,100 EUR 0,000 EUR · 0,00 % gestern, 21:33:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 4,980 EUR 0,000 EUR · 0,00 % gestern, 19:32:11 · 0 Stk. | |||||
gettex Echtzeit | 5,200 EUR +0,050 EUR · +0,97 % gestern, 21:44:23 · 0 Stk. | |||||
München Echtzeit | 5,200 EUR 0,000 EUR · 0,00 % gestern, 08:06:12 · 0 Stk. | |||||
Quotrix Echtzeit | 5,200 EUR +0,150 EUR · +2,97 % gestern, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,225 EUR 0,000 EUR · 0,00 % gestern, 16:29:46 · unbekannt | |||||
LS Exchange Echtzeit | 5,050 EUR 0,000 EUR · 0,00 % gestern, 17:35:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
345,000 GBp | 359,000 GBp | 345,000 GBp | 354,000 GBp | 156.432 Stk. | |
351,000 GBp | 361,000 GBp | 346,864 GBp | 359,000 GBp | 181.696 Stk. | |
368,000 GBp | 368,000 GBp | 356,500 GBp | 356,500 GBp | 130.208 Stk. | |
360,000 GBp | 360,000 GBp | 350,377 GBp | 352,500 GBp | 209.180 Stk. | |
345,000 GBp | 355,500 GBp | 345,000 GBp | 353,000 GBp | 237.395 Stk. | |
360,000 GBp | 360,000 GBp | 346,588 GBp | 360,000 GBp | 526.969 Stk. | |
351,000 GBp | 365,170 GBp | 351,000 GBp | 360,000 GBp | 264.188 Stk. | |
350,000 GBp | 370,500 GBp | 350,000 GBp | 369,500 GBp | 289.251 Stk. | |
367,000 GBp | 371,000 GBp | 358,000 GBp | 358,000 GBp | 331.078 Stk. | |
358,500 GBp | 361,000 GBp | 348,500 GBp | 350,500 GBp | 134.019 Stk. | |
360,000 GBp | 360,000 GBp | 332,000 GBp | 356,000 GBp | 642.178 Stk. | |
365,000 GBp | 370,000 GBp | 355,000 GBp | 366,000 GBp | 747.885 Stk. | |
362,000 GBp | 378,000 GBp | 362,000 GBp | 373,500 GBp | 356.557 Stk. | |
377,500 GBp | 381,523 GBp | 371,000 GBp | 379,500 GBp | 514.790 Stk. | |
382,000 GBp | 383,763 GBp | 373,000 GBp | 379,500 GBp | 230.827 Stk. | |
365,000 GBp | 387,000 GBp | 365,000 GBp | 371,500 GBp | 182.556 Stk. | |
384,500 GBp | 384,500 GBp | 368,000 GBp | 368,000 GBp | 131.736 Stk. | |
365,000 GBp | 374,500 GBp | 364,500 GBp | 372,500 GBp | 177.083 Stk. | |
390,000 GBp | 459,000 GBp | 384,846 GBp | 443,000 GBp | 2.199.821 Stk. | |
445,000 GBp | 447,500 GBp | 433,500 GBp | 442,000 GBp | 516.938 Stk. | |
443,500 GBp | 449,500 GBp | 432,000 GBp | 438,000 GBp | 414.715 Stk. |