Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,800 EUR -0,500 EUR · -3,07 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 16,100 EUR -0,400 EUR · -2,42 % gestern, 08:03:43 · 0 Stk. | |||||
Nasdaq verzögert | 17,840 USD -0,160 USD · -0,89 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 16,500 EUR -0,100 EUR · -0,60 % gestern, 08:08:17 · 0 Stk. | |||||
LS Exchange Echtzeit | 15,800 EUR -0,500 EUR · -3,07 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,240 USD | 18,430 USD | 18,095 USD | 18,230 USD | 11.266 Stk. | |
18,230 USD | 18,230 USD | 17,800 USD | 17,800 USD | 18.605 Stk. | |
17,900 USD | 18,240 USD | 17,890 USD | 18,240 USD | 20.731 Stk. | |
18,310 USD | 18,543 USD | 18,210 USD | 18,470 USD | 15.151 Stk. | |
18,300 USD | 18,480 USD | 18,060 USD | 18,060 USD | 29.886 Stk. | |
18,060 USD | 18,260 USD | 17,900 USD | 18,260 USD | 15.943 Stk. | |
18,030 USD | 18,125 USD | 17,690 USD | 18,080 USD | 40.176 Stk. | |
18,000 USD | 18,250 USD | 17,920 USD | 18,150 USD | 31.320 Stk. | |
18,150 USD | 18,220 USD | 17,590 USD | 17,590 USD | 19.834 Stk. | |
17,600 USD | 17,930 USD | 17,540 USD | 17,720 USD | 43.000 Stk. | |
17,860 USD | 17,860 USD | 17,550 USD | 17,770 USD | 52.675 Stk. | |
17,630 USD | 18,570 USD | 17,630 USD | 18,260 USD | 37.557 Stk. | |
18,275 USD | 18,352 USD | 17,990 USD | 17,990 USD | 8.731 Stk. | |
18,035 USD | 18,035 USD | 17,500 USD | 17,500 USD | 25.111 Stk. | |
17,715 USD | 17,919 USD | 17,580 USD | 17,750 USD | 16.019 Stk. | |
17,760 USD | 17,930 USD | 17,130 USD | 17,620 USD | 84.483 Stk. | |
17,360 USD | 17,470 USD | 17,040 USD | 17,410 USD | 103.725 Stk. | |
17,310 USD | 17,505 USD | 17,250 USD | 17,380 USD | 15.290 Stk. | |
17,290 USD | 18,080 USD | 17,260 USD | 18,010 USD | 30.573 Stk. | |
17,910 USD | 18,260 USD | 17,848 USD | 18,010 USD | 26.376 Stk. | |
18,000 USD | 18,135 USD | 17,990 USD | 18,050 USD | 12.897 Stk. | |
17,940 USD | 18,010 USD | 17,780 USD | 17,840 USD | 13.079 Stk. |