Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,590 USD +0,100 USD · +2,87 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,680 USD | 3,750 USD | 3,510 USD | 3,580 USD | 350.049 Stk. | |
3,600 USD | 3,900 USD | 3,534 USD | 3,650 USD | 719.912 Stk. | |
3,450 USD | 3,600 USD | 3,351 USD | 3,490 USD | 304.788 Stk. | |
3,470 USD | 3,940 USD | 3,450 USD | 3,850 USD | 469.305 Stk. | |
3,780 USD | 3,830 USD | 3,620 USD | 3,740 USD | 252.976 Stk. | |
3,750 USD | 3,800 USD | 3,610 USD | 3,660 USD | 371.343 Stk. | |
3,700 USD | 3,810 USD | 3,650 USD | 3,780 USD | 367.911 Stk. | |
3,880 USD | 4,020 USD | 3,530 USD | 3,640 USD | 738.125 Stk. | |
3,540 USD | 3,680 USD | 3,200 USD | 3,310 USD | 1.014.616 Stk. | |
3,410 USD | 3,470 USD | 3,220 USD | 3,230 USD | 240.368 Stk. | |
3,310 USD | 3,360 USD | 3,110 USD | 3,250 USD | 202.725 Stk. | |
3,210 USD | 3,310 USD | 3,130 USD | 3,240 USD | 184.225 Stk. | |
3,370 USD | 3,700 USD | 3,300 USD | 3,560 USD | 427.096 Stk. | |
3,540 USD | 3,550 USD | 3,370 USD | 3,410 USD | 258.064 Stk. | |
3,350 USD | 3,510 USD | 3,350 USD | 3,490 USD | 187.009 Stk. | |
3,530 USD | 3,590 USD | 3,480 USD | 3,540 USD | 251.070 Stk. | |
3,590 USD | 3,610 USD | 3,170 USD | 3,260 USD | 509.672 Stk. | |
3,190 USD | 3,510 USD | 3,190 USD | 3,430 USD | 503.312 Stk. | |
3,500 USD | 3,790 USD | 3,448 USD | 3,665 USD | 832.856 Stk. | |
3,690 USD | 3,720 USD | 3,370 USD | 3,470 USD | 484.681 Stk. | |
3,490 USD | 3,540 USD | 3,360 USD | 3,490 USD | 277.147 Stk. | |
3,470 USD | 3,690 USD | 3,450 USD | 3,590 USD | 708.512 Stk. |