AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HYDROGEN UTOPIA INT.-,001

WKN
A3DCBN
Ticker
HUI
• D60
ISIN
GB00BMFR8J48
•
7,000 GBp
0,000 GBp0,00 %
Geld
6,500 GBp
(60.000 Stk.)
Brief
7,500 GBp
(90.000 Stk.)
Marktkapitalisierung
31,71 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
80,81 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,069 EUR
0,000 EUR · 0,00 %
31.05.2024, 15:41:45 · 0 Stk.
Frankfurt
verzögert
0,066 EUR
0,000 EUR · 0,00 %
31.05.2024, 15:29:01 · 0 Stk.
London
verzögert
7,000 GBp
0,000 GBp · 0,00 %
31.05.2024, 17:35:28 · unbekannt
Nasdaq OTC
verzögert
0,093 USD
-0,021 USD · -18,42 %
30.04.2024, 17:22:00 · 19.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HYDROGEN UTOPIA INT.-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,000 GBp8,500 GBp7,850 GBp8,000 GBp70.057 Stk.
8,000 GBp8,240 GBp7,500 GBp8,000 GBp31.941 Stk.
8,250 GBp8,740 GBp8,000 GBp8,680 GBp224.861 Stk.
8,000 GBp8,160 GBp7,550 GBp7,750 GBp155.611 Stk.
7,750 GBp8,500 GBp7,750 GBp8,250 GBp150.109 Stk.
8,250 GBp8,500 GBp8,000 GBp8,250 GBp26.896 Stk.
8,250 GBp8,680 GBp8,000 GBp8,600 GBp130.935 Stk.
8,350 GBp8,490 GBp7,520 GBp8,000 GBp121.650 Stk.
8,000 GBp8,300 GBp7,810 GBp8,000 GBp21.204 Stk.
8,000 GBp8,300 GBp7,500 GBp8,000 GBp3.883 Stk.
8,000 GBp8,300 GBp7,600 GBp8,000 GBp91.560 Stk.
8,000 GBp8,300 GBp7,500 GBp8,000 GBp51.738 Stk.
8,000 GBp8,500 GBp7,650 GBp8,000 GBp31.673 Stk.
8,000 GBp8,500 GBp7,810 GBp8,000 GBp223.418 Stk.
8,000 GBp8,500 GBp7,855 GBp8,000 GBp50.570 Stk.
8,000 GBp8,500 GBp7,500 GBp8,000 GBp2.018 Stk.
8,000 GBp8,500 GBp7,400 GBp8,000 GBp70.373 Stk.
8,000 GBp8,280 GBp5,560 GBp7,000 GBp518.251 Stk.
7,000 GBp7,280 GBp6,500 GBp7,000 GBp51.614 Stk.
7,000 GBp7,280 GBp7,000 GBp7,000 GBp34.808 Stk.
Werbung ausblenden