AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HYGON INF. TECHN. A YC 1

WKN
A3EM0S
Ticker
688041
ISIN
CNE100005PT2
• Shanghai
71,300 CNY
+1,790 CNY+2,58 %
Geld
71,300 CNY
(72 Stk.)
Brief
71,300 CNY
(13.628 Stk.)
Marktkapitalisierung
21,16 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,17 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
71,300 CNY
+1,790 CNY · +2,58 %
gestern, 09:00:05 · 1.778.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HYGON INF. TECHN. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
80,500 CNY80,960 CNY78,800 CNY79,240 CNY11.349.144 Stk.
79,510 CNY80,680 CNY76,500 CNY76,580 CNY19.486.613 Stk.
76,200 CNY77,250 CNY75,510 CNY76,360 CNY11.460.961 Stk.
76,010 CNY77,080 CNY75,500 CNY76,560 CNY16.026.909 Stk.
76,010 CNY76,110 CNY72,700 CNY72,900 CNY19.243.341 Stk.
71,500 CNY73,270 CNY71,380 CNY72,020 CNY15.545.938 Stk.
72,420 CNY72,990 CNY71,000 CNY71,700 CNY13.763.793 Stk.
71,700 CNY72,120 CNY71,030 CNY71,180 CNY9.744.033 Stk.
71,980 CNY73,730 CNY71,100 CNY72,540 CNY19.343.500 Stk.
72,190 CNY74,370 CNY71,440 CNY73,870 CNY17.450.454 Stk.
73,430 CNY75,270 CNY72,610 CNY73,870 CNY13.924.855 Stk.
74,100 CNY74,790 CNY71,880 CNY72,020 CNY12.629.922 Stk.
71,900 CNY72,790 CNY70,800 CNY72,510 CNY12.517.393 Stk.
72,740 CNY72,880 CNY71,050 CNY71,320 CNY10.363.683 Stk.
71,320 CNY72,080 CNY67,620 CNY67,680 CNY20.013.899 Stk.
68,000 CNY70,750 CNY67,900 CNY70,660 CNY17.974.166 Stk.
70,900 CNY73,300 CNY70,380 CNY70,380 CNY16.641.993 Stk.
70,930 CNY70,990 CNY68,880 CNY69,540 CNY10.786.610 Stk.
69,210 CNY70,580 CNY68,630 CNY69,510 CNY10.999.987 Stk.
70,000 CNY71,510 CNY69,210 CNY71,300 CNY12.351.784 Stk.
Werbung ausblenden