AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HYLK DIGI

ISIN
CNE100002WK4
Ticker
603825
• Shanghai
7,610 CNY
+0,230 CNY+3,12 %
Geld
7,600 CNY
(28.200 Stk.)
Brief
7,610 CNY
(76.000 Stk.)
Marktkapitalisierung
244,36 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,14 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,610 CNY
+0,230 CNY · +3,12 %
07.06.2024, 09:00:06 · 40.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HYLK DIGI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,440 CNY10,060 CNY9,410 CNY9,700 CNY13.919.500 Stk.
9,780 CNY9,870 CNY9,330 CNY9,370 CNY8.992.100 Stk.
9,300 CNY9,300 CNY8,840 CNY8,910 CNY8.605.710 Stk.
9,200 CNY9,280 CNY8,890 CNY9,120 CNY7.468.254 Stk.
9,070 CNY9,160 CNY8,860 CNY8,890 CNY6.644.900 Stk.
8,920 CNY9,120 CNY8,900 CNY8,990 CNY5.781.000 Stk.
9,200 CNY9,220 CNY8,850 CNY9,010 CNY4.770.900 Stk.
9,050 CNY9,100 CNY8,880 CNY8,940 CNY4.406.700 Stk.
8,910 CNY9,020 CNY8,860 CNY8,960 CNY4.781.700 Stk.
8,910 CNY9,040 CNY8,830 CNY9,020 CNY5.056.100 Stk.
8,970 CNY9,300 CNY8,730 CNY8,800 CNY12.558.900 Stk.
8,650 CNY8,810 CNY8,550 CNY8,560 CNY6.757.500 Stk.
8,600 CNY8,700 CNY8,330 CNY8,530 CNY4.796.700 Stk.
8,570 CNY8,570 CNY8,300 CNY8,330 CNY3.571.500 Stk.
8,420 CNY8,450 CNY8,250 CNY8,330 CNY3.180.500 Stk.
8,250 CNY8,390 CNY8,130 CNY8,280 CNY3.030.900 Stk.
8,320 CNY8,410 CNY8,240 CNY8,360 CNY3.614.700 Stk.
8,370 CNY8,380 CNY8,030 CNY8,120 CNY4.555.400 Stk.
8,080 CNY8,120 CNY7,800 CNY7,900 CNY5.315.810 Stk.
7,840 CNY7,910 CNY7,750 CNY7,780 CNY3.534.100 Stk.
7,880 CNY7,890 CNY7,330 CNY7,380 CNY9.065.630 Stk.
7,490 CNY7,620 CNY7,380 CNY7,610 CNY5.875.100 Stk.
Werbung ausblenden