Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4.180,000 CHF | 4.220,000 CHF | 4.180,000 CHF | 4.220,000 CHF | 3 Stk. | |
4.220,000 CHF | 4.240,000 CHF | 4.200,000 CHF | 4.240,000 CHF | 5 Stk. | |
4.200,000 CHF | 4.240,000 CHF | 4.180,000 CHF | 4.220,000 CHF | 34 Stk. | |
4.220,000 CHF | 4.220,000 CHF | 4.160,000 CHF | 4.220,000 CHF | 24 Stk. | |
4.220,000 CHF | 4.240,000 CHF | 4.200,000 CHF | 4.220,000 CHF | 9 Stk. | |
4.220,000 CHF | 4.240,000 CHF | 4.200,000 CHF | 4.240,000 CHF | 31 Stk. | |
4.200,000 CHF | 4.240,000 CHF | 4.200,000 CHF | 4.240,000 CHF | 7 Stk. | |
4.220,000 CHF | 4.220,000 CHF | 4.180,000 CHF | 4.220,000 CHF | 6 Stk. | |
4.180,000 CHF | 4.180,000 CHF | 4.160,000 CHF | 4.180,000 CHF | 9 Stk. | |
4.160,000 CHF | 4.180,000 CHF | 4.140,000 CHF | 4.180,000 CHF | 12 Stk. | |
4.140,000 CHF | 4.180,000 CHF | 4.140,000 CHF | 4.160,000 CHF | 26 Stk. | |
4.140,000 CHF | 4.160,000 CHF | 4.140,000 CHF | 4.160,000 CHF | 11 Stk. | |
4.120,000 CHF | 4.180,000 CHF | 4.120,000 CHF | 4.180,000 CHF | 26 Stk. | |
4.140,000 CHF | 4.200,000 CHF | 4.140,000 CHF | 4.200,000 CHF | 13 Stk. | |
4.180,000 CHF | 4.200,000 CHF | 4.160,000 CHF | 4.200,000 CHF | 16 Stk. | |
4.180,000 CHF | 4.200,000 CHF | 4.180,000 CHF | 4.200,000 CHF | 5 Stk. | |
4.200,000 CHF | 4.200,000 CHF | 4.200,000 CHF | 4.200,000 CHF | 1 Stk. |