Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
51,600 EUR -0,800 EUR · -1,53 % gestern, 19:59:26 · 4 Stk. | ||||||
51,000 EUR -0,800 EUR · -1,54 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 53,000 EUR -0,200 EUR · -0,38 % gestern, 11:40:54 · 8 Stk. | |||||
London verzögert | 57,000 USD 0,000 USD · 0,00 % gestern, 17:35:08 · unbekannt | |||||
Tradegate Echtzeit | 52,000 EUR -0,800 EUR · -1,52 % gestern, 22:26:28 · unbekannt | |||||
Nasdaq OTC verzögert | 56,050 USD -0,700 USD · -1,23 % gestern, 21:09:16 · 300 Stk. | |||||
gettex Echtzeit | 51,600 EUR -1,400 EUR · -2,64 % gestern, 21:44:19 · 0 Stk. | |||||
LS Exchange Echtzeit | 51,000 EUR -2,800 EUR · -5,20 % gestern, 21:59:50 · unbekannt | |||||
München Echtzeit | 52,600 EUR +0,200 EUR · +0,38 % gestern, 16:26:52 · 76 Stk. | |||||
Berlin Echtzeit | 52,000 EUR -0,800 EUR · -1,52 % gestern, 21:33:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 51,400 EUR -1,000 EUR · -1,91 % gestern, 19:31:00 · 0 Stk. | |||||
Hamburg Echtzeit | 52,600 EUR +0,200 EUR · +0,38 % gestern, 08:09:57 · 0 Stk. | |||||
Hannover Echtzeit | 52,800 EUR +0,400 EUR · +0,76 % gestern, 08:26:06 · 0 Stk. | |||||
Quotrix Echtzeit | 52,800 EUR -0,200 EUR · -0,38 % gestern, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 52,400 EUR -0,400 EUR · -0,76 % gestern, 15:51:15 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
52,000 USD | 52,600 USD | 51,600 USD | 52,000 USD | 13.646 Stk. | |
52,800 USD | 53,400 USD | 52,200 USD | 53,000 USD | 4.645 Stk. | |
54,000 USD | 56,400 USD | 54,000 USD | 54,600 USD | 28.540 Stk. | |
56,000 USD | 56,800 USD | 55,600 USD | 56,000 USD | 7.720 Stk. | |
56,000 USD | 57,600 USD | 56,000 USD | 57,000 USD | 15.268 Stk. | |
56,800 USD | 57,400 USD | 55,600 USD | 56,800 USD | 6.520 Stk. | |
56,800 USD | 57,200 USD | 56,000 USD | 57,000 USD | 17.523 Stk. | |
56,600 USD | 58,200 USD | 56,600 USD | 57,600 USD | 3.785 Stk. | |
57,400 USD | 58,200 USD | 57,000 USD | 57,000 USD | 4.486 Stk. | |
57,000 USD | 57,000 USD | 56,000 USD | 56,800 USD | 898 Stk. | |
56,200 USD | 57,600 USD | 55,800 USD | 57,600 USD | 2.176 Stk. | |
56,000 USD | 57,600 USD | 56,000 USD | 56,600 USD | 2.029 Stk. | |
57,200 USD | 57,200 USD | 56,000 USD | 57,000 USD | 7.126 Stk. | |
56,800 USD | 57,200 USD | 56,200 USD | 56,400 USD | 7.118 Stk. | |
56,000 USD | 56,200 USD | 55,200 USD | 55,600 USD | 6.613 Stk. | |
56,200 USD | 56,600 USD | 55,200 USD | 56,000 USD | 5.112 Stk. | |
57,000 USD | 57,000 USD | 54,400 USD | 55,200 USD | 10.320 Stk. | |
55,800 USD | 56,400 USD | 55,600 USD | 55,800 USD | 6.338 Stk. | |
56,800 USD | 57,000 USD | 56,000 USD | 57,000 USD | 4.747 Stk. | |
57,200 USD | 58,000 USD | 57,000 USD | 57,000 USD | 8.866 Stk. | |
57,000 USD | 57,600 USD | 56,600 USD | 57,000 USD | 3.180 Stk. |