Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
30,000 EUR +0,740 EUR · +2,53 % gestern, 13:15:17 · 0 Stk. | ||||||
30,320 EUR +0,420 EUR · +1,40 % gestern, 22:58:11 · unbekannt | ||||||
Frankfurt verzögert | 30,080 EUR +0,910 EUR · +3,12 % gestern, 08:14:27 · 0 Stk. | |||||
NYSE verzögert | 33,290 USD +0,470 USD · +1,43 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 30,320 EUR +0,420 EUR · +1,40 % gestern, 22:58:11 · unbekannt | |||||
Tradegate Echtzeit | 30,670 EUR +0,370 EUR · +1,22 % gestern, 22:26:05 · unbekannt | |||||
gettex Echtzeit | 30,320 EUR -0,050 EUR · -0,16 % gestern, 21:43:08 · 0 Stk. | |||||
London verzögert | 27,041 USD +2,124 USD · +8,52 % 25.03.2024, 14:33:54 · 16 Stk. | |||||
Berlin Echtzeit | 30,120 EUR -0,160 EUR · -0,53 % gestern, 20:30:23 · 0 Stk. | |||||
Düsseldorf Echtzeit | 29,910 EUR -0,250 EUR · -0,83 % gestern, 19:32:00 · 0 Stk. | |||||
Hannover Echtzeit | 30,110 EUR +0,870 EUR · +2,98 % gestern, 08:10:43 · 0 Stk. | |||||
Quotrix Echtzeit | 30,320 EUR +0,860 EUR · +2,92 % gestern, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 30,665 EUR +0,365 EUR · +1,20 % gestern, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,090 USD | 25,495 USD | 24,340 USD | 24,420 USD | 1.405.624 Stk. | |
25,070 USD | 25,320 USD | 24,590 USD | 25,220 USD | 904.401 Stk. | |
25,980 USD | 26,150 USD | 25,490 USD | 25,980 USD | 920.375 Stk. | |
26,230 USD | 26,490 USD | 25,720 USD | 26,060 USD | 594.314 Stk. | |
26,150 USD | 26,640 USD | 26,070 USD | 26,190 USD | 753.326 Stk. | |
27,100 USD | 30,770 USD | 26,874 USD | 30,450 USD | 3.340.731 Stk. | |
30,500 USD | 32,740 USD | 30,280 USD | 32,570 USD | 3.177.525 Stk. | |
32,470 USD | 32,650 USD | 31,400 USD | 32,080 USD | 1.743.853 Stk. | |
32,740 USD | 32,740 USD | 31,515 USD | 32,050 USD | 1.155.795 Stk. | |
32,600 USD | 32,900 USD | 31,400 USD | 31,790 USD | 2.571.077 Stk. | |
32,590 USD | 32,590 USD | 31,317 USD | 32,280 USD | 1.031.128 Stk. | |
32,160 USD | 32,370 USD | 31,410 USD | 31,870 USD | 1.077.113 Stk. | |
31,890 USD | 32,050 USD | 31,650 USD | 31,880 USD | 761.588 Stk. | |
31,810 USD | 32,380 USD | 31,230 USD | 31,750 USD | 1.388.396 Stk. | |
31,490 USD | 32,470 USD | 31,350 USD | 32,310 USD | 1.249.669 Stk. | |
32,130 USD | 33,760 USD | 32,040 USD | 32,870 USD | 2.561.911 Stk. | |
33,160 USD | 33,350 USD | 31,780 USD | 32,130 USD | 1.499.533 Stk. | |
32,370 USD | 33,610 USD | 32,120 USD | 33,330 USD | 924.314 Stk. | |
33,570 USD | 33,990 USD | 32,590 USD | 32,700 USD | 1.619.757 Stk. | |
32,000 USD | 32,595 USD | 31,340 USD | 32,070 USD | 1.677.265 Stk. | |
32,450 USD | 33,108 USD | 32,130 USD | 32,820 USD | 932.781 Stk. | |
32,890 USD | 33,290 USD | 32,280 USD | 33,290 USD | 1.409.745 Stk. |