AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Hargreave Hale AIM VCT

WKN
A0MV2V
Ticker
HHV
ISIN
GB00B02WHS05
• London
42,400 GBp
0,000 GBp0,00 %
Geld
41,600 GBp
(2.000 Stk.)
Brief
43,200 GBp
(2.000 Stk.)
Marktkapitalisierung
182,18 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
7,15 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
42,400 GBp
0,000 GBp · 0,00 %
31.05.2024, 17:35:05 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Hargreave Hale AIM VCT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
40,800 GBp40,800 GBp40,800 GBp40,800 GBp0 Stk.
41,200 GBp41,360 GBp41,200 GBp41,200 GBp38.308 Stk.
41,200 GBp41,200 GBp41,200 GBp41,200 GBp0 Stk.
42,000 GBp42,000 GBp41,200 GBp41,200 GBp0 Stk.
41,200 GBp41,200 GBp40,400 GBp41,200 GBp36.358 Stk.
41,200 GBp41,200 GBp41,200 GBp41,200 GBp0 Stk.
41,200 GBp41,200 GBp40,400 GBp41,200 GBp40.151 Stk.
41,200 GBp41,200 GBp40,400 GBp41,200 GBp21.241 Stk.
41,200 GBp42,230 GBp40,400 GBp42,000 GBp76.766 Stk.
42,000 GBp42,000 GBp42,000 GBp42,000 GBp0 Stk.
42,000 GBp42,000 GBp41,200 GBp42,000 GBp21.068 Stk.
42,000 GBp42,400 GBp42,000 GBp42,400 GBp0 Stk.
42,400 GBp42,400 GBp41,600 GBp42,400 GBp24.856 Stk.
42,400 GBp42,646 GBp41,600 GBp42,400 GBp117.316 Stk.
42,400 GBp42,400 GBp42,400 GBp42,400 GBp0 Stk.
42,400 GBp42,400 GBp42,400 GBp42,400 GBp0 Stk.
42,400 GBp42,400 GBp42,400 GBp42,400 GBp0 Stk.
42,400 GBp42,400 GBp42,400 GBp42,400 GBp0 Stk.
42,400 GBp42,770 GBp41,600 GBp42,400 GBp10.227 Stk.
42,400 GBp42,400 GBp41,601 GBp42,400 GBp3.098 Stk.
Werbung ausblenden