Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
44,800 EUR +0,200 EUR · +0,45 % 31.05.2024, 17:56:10 · 0 Stk. | ||||||
45,200 EUR +1,200 EUR · +2,73 % 31.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 44,600 EUR +0,800 EUR · +1,83 % 31.05.2024, 08:14:27 · 0 Stk. | |||||
NYSE verzögert | 50,080 USD +1,360 USD · +2,79 % 31.05.2024, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 44,600 EUR +0,800 EUR · +1,83 % 31.05.2024, 08:08:17 · 0 Stk. | |||||
LS Exchange Echtzeit | 45,200 EUR +1,200 EUR · +2,73 % 31.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
45,720 USD | 46,830 USD | 45,330 USD | 46,370 USD | 155.433 Stk. | |
47,000 USD | 48,070 USD | 46,530 USD | 48,050 USD | 149.713 Stk. | |
48,380 USD | 49,100 USD | 47,320 USD | 47,330 USD | 155.789 Stk. | |
47,420 USD | 48,680 USD | 47,330 USD | 48,400 USD | 124.350 Stk. | |
48,250 USD | 48,530 USD | 47,840 USD | 48,380 USD | 136.644 Stk. | |
47,950 USD | 52,900 USD | 47,460 USD | 51,690 USD | 414.811 Stk. | |
51,590 USD | 51,990 USD | 50,465 USD | 51,110 USD | 224.151 Stk. | |
51,540 USD | 51,540 USD | 50,130 USD | 51,180 USD | 218.359 Stk. | |
51,770 USD | 52,410 USD | 51,530 USD | 52,000 USD | 251.629 Stk. | |
52,360 USD | 52,360 USD | 51,130 USD | 51,600 USD | 116.460 Stk. | |
51,320 USD | 53,050 USD | 51,131 USD | 52,900 USD | 247.219 Stk. | |
53,120 USD | 53,790 USD | 52,590 USD | 53,470 USD | 229.272 Stk. | |
53,190 USD | 54,059 USD | 52,910 USD | 53,880 USD | 173.824 Stk. | |
53,720 USD | 53,720 USD | 53,000 USD | 53,230 USD | 137.978 Stk. | |
52,960 USD | 53,600 USD | 52,320 USD | 52,760 USD | 197.730 Stk. | |
52,700 USD | 52,705 USD | 50,300 USD | 50,990 USD | 156.023 Stk. | |
51,000 USD | 51,000 USD | 49,685 USD | 49,870 USD | 166.369 Stk. | |
50,140 USD | 50,140 USD | 48,560 USD | 48,760 USD | 92.583 Stk. | |
48,170 USD | 49,330 USD | 47,970 USD | 47,990 USD | 129.318 Stk. | |
48,480 USD | 49,460 USD | 48,370 USD | 48,720 USD | 143.330 Stk. | |
48,850 USD | 50,210 USD | 48,740 USD | 50,080 USD | 215.948 Stk. |