AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Helix Exploration

WKN
A40ADM
Ticker
HEX
ISIN
GB00BPK66X70
• London
19,250 GBp
+0,250 GBp+1,32 %
Geld
19,000 GBp
(25.000 Stk.)
Brief
19,500 GBp
(45.000 Stk.)
Marktkapitalisierung
27,65 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
136,23 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
19,250 GBp
+0,250 GBp · +1,32 %
31.05.2024, 17:35:10 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Helix Exploration

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,750 GBp14,000 GBp10,750 GBp13,000 GBp11.687.617 Stk.
13,000 GBp16,700 GBp13,000 GBp15,500 GBp9.744.624 Stk.
15,250 GBp20,988 GBp15,250 GBp20,800 GBp10.454.773 Stk.
20,500 GBp22,500 GBp16,125 GBp17,750 GBp8.026.808 Stk.
17,750 GBp20,450 GBp17,025 GBp19,500 GBp4.164.866 Stk.
19,500 GBp19,700 GBp18,500 GBp18,750 GBp1.270.636 Stk.
19,000 GBp19,361 GBp18,100 GBp19,000 GBp1.389.384 Stk.
19,000 GBp19,150 GBp18,100 GBp18,500 GBp1.397.682 Stk.
18,250 GBp19,000 GBp17,700 GBp18,750 GBp1.998.870 Stk.
18,750 GBp20,670 GBp18,750 GBp19,500 GBp2.025.451 Stk.
19,500 GBp20,000 GBp18,500 GBp19,250 GBp1.620.651 Stk.
19,250 GBp19,610 GBp18,000 GBp18,500 GBp1.087.225 Stk.
18,500 GBp19,000 GBp17,500 GBp18,500 GBp1.209.057 Stk.
18,500 GBp18,900 GBp17,075 GBp17,750 GBp1.781.157 Stk.
17,750 GBp18,000 GBp17,200 GBp17,500 GBp397.817 Stk.
17,500 GBp18,500 GBp17,260 GBp17,750 GBp784.326 Stk.
17,750 GBp21,000 GBp17,750 GBp19,500 GBp2.138.298 Stk.
19,500 GBp20,000 GBp18,900 GBp19,500 GBp1.500.734 Stk.
19,500 GBp20,000 GBp18,600 GBp19,000 GBp522.567 Stk.
19,000 GBp19,500 GBp18,700 GBp19,250 GBp538.228 Stk.
Werbung ausblenden