Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,810 EUR -0,060 EUR · -3,21 % heute, 08:14:12 · 0 Stk. | ||||||
1,860 EUR +0,060 EUR · +3,33 % heute, 14:01:19 · unbekannt | ||||||
Frankfurt verzögert | 1,800 EUR -0,060 EUR · -3,23 % heute, 08:24:54 · 0 Stk. | |||||
London verzögert | 162,200 GBp +2,200 GBp · +1,38 % heute, 14:01:58 · 2.596 Stk. | |||||
Nasdaq OTC verzögert | 1,450 USD -0,252 USD · -14,80 % 03.04.2024, 20:13:14 · 300 Stk. | |||||
LS Exchange Echtzeit | 1,860 EUR +0,060 EUR · +3,33 % heute, 14:01:19 · unbekannt | |||||
Düsseldorf Echtzeit | 1,840 EUR +0,040 EUR · +2,22 % heute, 12:31:55 · 0 Stk. | |||||
gettex Echtzeit | 1,920 EUR 0,000 EUR · 0,00 % heute, 14:13:18 · 0 Stk. | |||||
Quotrix Echtzeit | 1,890 EUR -0,020 EUR · -1,05 % heute, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,925 EUR +0,025 EUR · +1,32 % heute, 13:48:35 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
148,800 GBp | 153,000 GBp | 148,800 GBp | 153,000 GBp | 358.211 Stk. | |
150,200 GBp | 154,800 GBp | 150,000 GBp | 151,600 GBp | 973.180 Stk. | |
151,600 GBp | 154,194 GBp | 150,000 GBp | 151,600 GBp | 958.574 Stk. | |
148,000 GBp | 151,200 GBp | 147,400 GBp | 150,600 GBp | 674.480 Stk. | |
150,000 GBp | 154,400 GBp | 150,000 GBp | 154,400 GBp | 782.621 Stk. | |
154,800 GBp | 155,200 GBp | 152,200 GBp | 152,200 GBp | 804.364 Stk. | |
149,200 GBp | 154,598 GBp | 149,200 GBp | 154,000 GBp | 389.759 Stk. | |
154,800 GBp | 157,600 GBp | 154,600 GBp | 156,000 GBp | 692.292 Stk. | |
156,600 GBp | 158,800 GBp | 156,200 GBp | 158,000 GBp | 601.816 Stk. | |
154,200 GBp | 158,800 GBp | 154,200 GBp | 156,800 GBp | 705.684 Stk. | |
154,800 GBp | 159,797 GBp | 154,800 GBp | 158,200 GBp | 505.850 Stk. | |
157,000 GBp | 158,200 GBp | 155,400 GBp | 157,400 GBp | 1.153.910 Stk. | |
154,200 GBp | 159,200 GBp | 154,200 GBp | 159,200 GBp | 675.031 Stk. | |
157,000 GBp | 165,600 GBp | 157,000 GBp | 165,600 GBp | 1.381.458 Stk. | |
163,600 GBp | 171,800 GBp | 163,400 GBp | 171,600 GBp | 1.478.153 Stk. | |
174,000 GBp | 174,200 GBp | 171,400 GBp | 172,800 GBp | 1.500.627 Stk. | |
170,000 GBp | 172,400 GBp | 163,000 GBp | 163,000 GBp | 748.781 Stk. | |
160,800 GBp | 167,400 GBp | 160,800 GBp | 162,400 GBp | 1.332.021 Stk. | |
163,000 GBp | 164,000 GBp | 160,000 GBp | 160,000 GBp | 1.298.306 Stk. |