AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Holdings

Alle Kurse zu Ihlas Hld

WKN
898139
Land
Türkei 🇹🇷
ISIN
TRAIHLAS91D5
Ticker
IHLAS
• IHL
• Istanbul Stock Exchange
1,410 TRY
-0,030 TRY-2,08 %
Geld
1,410 TRY
(3.909.190 Stk.)
Brief
1,420 TRY
(1.580.725 Stk.)
Marktkapitalisierung
60,61 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
71,92 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
1,410 TRY
-0,030 TRY · -2,08 %
gestern, 17:09:49 · 1.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Ihlas Hld

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,150 TRY1,190 TRY1,140 TRY1,170 TRY68.420.717 Stk.
1,170 TRY1,190 TRY1,150 TRY1,170 TRY45.480.076 Stk.
1,170 TRY1,210 TRY1,140 TRY1,190 TRY125.628.686 Stk.
1,210 TRY1,290 TRY1,200 TRY1,290 TRY230.553.490 Stk.
1,290 TRY1,360 TRY1,270 TRY1,330 TRY159.403.872 Stk.
1,320 TRY1,360 TRY1,310 TRY1,350 TRY81.106.026 Stk.
1,350 TRY1,350 TRY1,230 TRY1,240 TRY258.233.164 Stk.
1,240 TRY1,330 TRY1,230 TRY1,290 TRY172.832.651 Stk.
1,290 TRY1,320 TRY1,240 TRY1,260 TRY87.520.484 Stk.
1,260 TRY1,310 TRY1,250 TRY1,290 TRY91.993.363 Stk.
1,300 TRY1,300 TRY1,260 TRY1,260 TRY38.371.832 Stk.
1,270 TRY1,290 TRY1,260 TRY1,280 TRY33.973.749 Stk.
1,280 TRY1,340 TRY1,280 TRY1,320 TRY68.681.689 Stk.
1,380 TRY1,450 TRY1,370 TRY1,450 TRY144.783.799 Stk.
1,500 TRY1,590 TRY1,410 TRY1,590 TRY337.100.519 Stk.
1,600 TRY1,690 TRY1,520 TRY1,520 TRY279.568.794 Stk.
1,520 TRY1,550 TRY1,390 TRY1,450 TRY164.018.734 Stk.
1,450 TRY1,490 TRY1,330 TRY1,350 TRY202.462.513 Stk.
1,340 TRY1,410 TRY1,320 TRY1,360 TRY224.845.993 Stk.
1,370 TRY1,490 TRY1,360 TRY1,490 TRY125.075.404 Stk.
1,540 TRY1,620 TRY1,410 TRY1,440 TRY274.264.581 Stk.
1,440 TRY1,460 TRY1,390 TRY1,410 TRY104.848.929 Stk.
Werbung ausblenden