Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 31,470 USD +0,540 USD · +1,75 % gestern, 22:00:03 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,200 USD | 30,345 USD | 28,225 USD | 28,430 USD | 1.805.188 Stk. | |
28,210 USD | 29,220 USD | 27,990 USD | 28,320 USD | 1.227.362 Stk. | |
28,270 USD | 28,641 USD | 27,330 USD | 28,220 USD | 1.079.132 Stk. | |
28,590 USD | 28,890 USD | 27,920 USD | 28,740 USD | 874.402 Stk. | |
28,940 USD | 29,860 USD | 28,540 USD | 28,670 USD | 1.063.348 Stk. | |
28,720 USD | 29,540 USD | 28,400 USD | 28,800 USD | 731.097 Stk. | |
28,210 USD | 28,520 USD | 27,440 USD | 27,750 USD | 1.270.174 Stk. | |
27,800 USD | 27,970 USD | 26,970 USD | 27,170 USD | 1.414.961 Stk. | |
27,320 USD | 27,810 USD | 26,930 USD | 27,490 USD | 1.566.544 Stk. | |
27,170 USD | 28,570 USD | 26,827 USD | 27,440 USD | 1.234.100 Stk. | |
27,310 USD | 29,260 USD | 27,300 USD | 28,520 USD | 1.284.847 Stk. | |
28,730 USD | 29,000 USD | 28,030 USD | 28,780 USD | 798.719 Stk. | |
29,370 USD | 29,760 USD | 28,830 USD | 28,860 USD | 701.478 Stk. | |
28,820 USD | 30,300 USD | 28,480 USD | 29,670 USD | 681.356 Stk. | |
29,680 USD | 29,690 USD | 28,870 USD | 29,580 USD | 588.646 Stk. | |
29,260 USD | 29,960 USD | 28,900 USD | 29,760 USD | 805.794 Stk. | |
29,910 USD | 30,000 USD | 29,380 USD | 29,700 USD | 655.555 Stk. | |
29,840 USD | 30,450 USD | 29,310 USD | 29,390 USD | 1.272.466 Stk. | |
29,560 USD | 30,010 USD | 28,980 USD | 29,880 USD | 594.123 Stk. | |
30,160 USD | 30,820 USD | 28,970 USD | 30,480 USD | 828.173 Stk. | |
31,070 USD | 32,000 USD | 30,520 USD | 30,930 USD | 855.175 Stk. | |
30,810 USD | 31,540 USD | 30,400 USD | 31,470 USD | 465.597 Stk. |