AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Getränke / Tabak

Alle Kurse zu Imperial Brands

WKN
903000
Land
Großbritannien 🇬🇧
ISIN
GB0004544929
Ticker
IMB
• ITB
•
1.936,000 GBp
-4,000 GBp-0,21 %
Geld
1.935,500 GBp
(3 Stk.)
Brief
1.936,000 GBp
(1.011 Stk.)
Marktkapitalisierung
19,53 Mrd. EUR
Dividendenrendite
7,82 %
KGV
7,34
Gewinn pro Aktie
3,12 EUR
Vola 30 Tage
21,83 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
22,910 EUR
-0,060 EUR · -0,26 %
gestern, 15:10:38 · 1 Stk.
Lang & Schwarz
Echtzeit
22,690 EUR
+0,080 EUR · +0,35 %
gestern, 22:43:01 · unbekannt
Frankfurt
verzögert
22,750 EUR
-0,210 EUR · -0,91 %
gestern, 19:08:53 · 80 Stk.
Xetra
verzögert
Echtzeitkurse freischalten
22,710 EUR
-0,190 EUR · -0,83 %
gestern, 17:37:56 · 55 Stk.
London
verzögert
1.936,000 GBp
-4,000 GBp · -0,21 %
gestern, 17:35:13 · unbekannt
Tradegate
Echtzeit
22,690 EUR
+0,020 EUR · +0,09 %
gestern, 22:26:29 · unbekannt
Nasdaq OTC
verzögert
25,000 USD
-0,600 USD · -2,34 %
gestern, 21:56:51 · 100 Stk.
LS Exchange
Echtzeit
22,690 EUR
+0,070 EUR · +0,31 %
gestern, 22:43:01 · unbekannt
gettex
Echtzeit
22,730 EUR
+0,030 EUR · +0,13 %
gestern, 21:57:51 · 100 Stk.
München
Echtzeit
22,760 EUR
-0,030 EUR · -0,13 %
gestern, 18:20:42 · 200 Stk.
Quotrix
Echtzeit
22,720 EUR
-0,250 EUR · -1,09 %
gestern, 09:12:47 · 53 Stk.
Berlin
Echtzeit
22,720 EUR
+0,050 EUR · +0,22 %
gestern, 21:52:01 · 0 Stk.
Düsseldorf
Echtzeit
22,590 EUR
+0,070 EUR · +0,31 %
gestern, 19:30:05 · 0 Stk.
Baader Bank
Echtzeit
22,715 EUR
+0,050 EUR · +0,22 %
gestern, 21:48:48 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Imperial Brands

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.805,000 GBp1.827,500 GBp1.796,500 GBp1.827,500 GBp1.909.440 Stk.
1.835,000 GBp1.844,760 GBp1.811,500 GBp1.811,500 GBp871.526 Stk.
1.816,000 GBp1.839,500 GBp1.816,000 GBp1.824,000 GBp867.970 Stk.
1.832,000 GBp1.848,500 GBp1.825,500 GBp1.828,500 GBp1.325.815 Stk.
1.830,500 GBp1.845,500 GBp1.822,000 GBp1.834,500 GBp572.158 Stk.
1.837,000 GBp1.848,500 GBp1.834,250 GBp1.843,500 GBp934.675 Stk.
1.846,500 GBp1.855,500 GBp1.826,000 GBp1.826,000 GBp1.129.387 Stk.
1.850,000 GBp1.857,500 GBp1.829,500 GBp1.847,500 GBp1.600.518 Stk.
1.853,500 GBp1.872,000 GBp1.851,000 GBp1.872,000 GBp1.572.577 Stk.
1.873,500 GBp1.882,500 GBp1.862,000 GBp1.866,500 GBp1.379.205 Stk.
1.871,500 GBp1.885,500 GBp1.868,000 GBp1.868,000 GBp1.514.906 Stk.
1.867,000 GBp1.876,993 GBp1.851,500 GBp1.864,000 GBp1.008.346 Stk.
1.865,500 GBp1.886,000 GBp1.865,500 GBp1.878,500 GBp1.423.127 Stk.
1.883,000 GBp1.990,000 GBp1.883,000 GBp1.986,500 GBp2.293.194 Stk.
1.990,500 GBp2.006,000 GBp1.969,500 GBp1.994,000 GBp2.039.305 Stk.
1.999,500 GBp1.999,500 GBp1.960,000 GBp1.965,500 GBp1.570.444 Stk.
1.963,500 GBp1.963,500 GBp1.939,500 GBp1.939,500 GBp1.383.296 Stk.
1.940,500 GBp1.951,000 GBp1.933,500 GBp1.944,500 GBp1.348.659 Stk.
1.934,000 GBp1.961,500 GBp1.934,000 GBp1.960,500 GBp1.532.068 Stk.
1.934,000 GBp1.964,355 GBp1.929,500 GBp1.940,000 GBp1.484.475 Stk.
1.928,500 GBp1.952,878 GBp1.927,500 GBp1.936,000 GBp866.702 Stk.
Werbung ausblenden