AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HARROW HEALTH SN.N.(2026)

WKN
A3DGKU
Ticker
HROWL
ISIN
US4158582084
• Nasdaq
24,730 USD
+0,160 USD+0,65 %
Geld
24,720 USD
(200 Stk.)
Brief
24,730 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
7,66 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
24,730 USD
+0,160 USD · +0,65 %
31.05.2024, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu HARROW HEALTH SN.N.(2026)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,795 USD24,800 USD24,750 USD24,750 USD4.184 Stk.
24,850 USD24,900 USD24,800 USD24,850 USD5.510 Stk.
24,900 USD25,000 USD24,752 USD24,800 USD7.705 Stk.
24,800 USD24,800 USD24,750 USD24,750 USD1.156 Stk.
24,725 USD24,800 USD24,650 USD24,650 USD3.892 Stk.
24,700 USD24,800 USD24,650 USD24,800 USD2.702 Stk.
24,620 USD24,800 USD24,600 USD24,728 USD2.861 Stk.
24,730 USD24,800 USD24,720 USD24,720 USD3.862 Stk.
24,800 USD24,850 USD24,750 USD24,790 USD9.341 Stk.
24,885 USD25,000 USD24,770 USD24,890 USD7.515 Stk.
24,890 USD24,890 USD24,760 USD24,760 USD2.553 Stk.
24,820 USD24,910 USD24,820 USD24,830 USD998 Stk.
24,880 USD25,040 USD24,880 USD25,040 USD9.668 Stk.
25,040 USD25,110 USD25,020 USD25,054 USD9.213 Stk.
25,000 USD25,130 USD24,740 USD24,740 USD25.640 Stk.
24,830 USD25,120 USD24,781 USD24,920 USD6.089 Stk.
24,900 USD25,068 USD24,850 USD24,870 USD6.957 Stk.
25,030 USD25,030 USD24,740 USD24,770 USD21.973 Stk.
24,750 USD24,750 USD24,520 USD24,536 USD10.546 Stk.
24,790 USD24,790 USD24,560 USD24,570 USD2.741 Stk.
24,600 USD24,800 USD24,600 USD24,730 USD6.102 Stk.
Werbung ausblenden