Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
53,480 EUR -0,380 EUR · -0,71 % gestern, 21:09:14 · 0 Stk. | ||||||
53,180 EUR -0,520 EUR · -0,97 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 54,120 EUR +0,240 EUR · +0,45 % gestern, 08:04:49 · 0 Stk. | |||||
Nasdaq verzögert | 58,410 USD -0,620 USD · -1,05 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 53,660 EUR -0,640 EUR · -1,18 % gestern, 22:26:30 · unbekannt | |||||
Quotrix Echtzeit | 54,160 EUR +0,180 EUR · +0,33 % gestern, 13:49:34 · 24 Stk. | |||||
LS Exchange Echtzeit | 53,180 EUR -0,520 EUR · -0,97 % gestern, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 53,580 EUR -0,660 EUR · -1,22 % gestern, 21:43:21 · 0 Stk. | |||||
Berlin Echtzeit | 53,460 EUR -0,720 EUR · -1,33 % gestern, 20:30:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 53,680 EUR -0,540 EUR · -1,00 % gestern, 19:30:59 · 0 Stk. | |||||
Hannover Echtzeit | 54,080 EUR +0,220 EUR · +0,41 % gestern, 08:00:41 · 0 Stk. | |||||
München Echtzeit | 54,080 EUR +0,260 EUR · +0,48 % gestern, 08:01:46 · 0 Stk. | |||||
Baader Bank Echtzeit | 53,630 EUR -0,660 EUR · -1,22 % gestern, 21:59:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
54,500 USD | 54,920 USD | 53,960 USD | 54,370 USD | 1.901.286 Stk. | |
54,370 USD | 54,490 USD | 53,230 USD | 53,510 USD | 2.208.629 Stk. | |
53,760 USD | 53,940 USD | 53,100 USD | 53,500 USD | 1.428.455 Stk. | |
53,390 USD | 53,673 USD | 52,810 USD | 53,060 USD | 1.505.329 Stk. | |
57,000 USD | 58,930 USD | 56,620 USD | 57,600 USD | 7.237.381 Stk. | |
57,600 USD | 58,110 USD | 56,850 USD | 57,050 USD | 2.734.988 Stk. | |
57,430 USD | 57,440 USD | 56,775 USD | 57,050 USD | 3.395.238 Stk. | |
56,860 USD | 57,380 USD | 56,370 USD | 56,880 USD | 3.042.675 Stk. | |
56,830 USD | 57,245 USD | 56,400 USD | 57,100 USD | 1.618.342 Stk. | |
57,210 USD | 57,370 USD | 56,990 USD | 57,190 USD | 1.977.879 Stk. | |
57,110 USD | 57,510 USD | 56,930 USD | 57,400 USD | 1.826.233 Stk. | |
57,380 USD | 58,380 USD | 57,340 USD | 58,200 USD | 2.667.116 Stk. | |
57,870 USD | 58,190 USD | 57,280 USD | 57,450 USD | 2.205.958 Stk. | |
57,560 USD | 57,780 USD | 57,190 USD | 57,310 USD | 1.966.856 Stk. | |
57,250 USD | 57,500 USD | 56,620 USD | 57,250 USD | 2.276.796 Stk. | |
56,870 USD | 57,300 USD | 56,410 USD | 56,910 USD | 4.190.473 Stk. | |
57,050 USD | 57,555 USD | 56,800 USD | 57,310 USD | 2.254.712 Stk. | |
57,360 USD | 57,980 USD | 57,300 USD | 57,790 USD | 5.049.814 Stk. | |
57,560 USD | 59,065 USD | 57,560 USD | 58,800 USD | 7.764.689 Stk. | |
58,670 USD | 59,320 USD | 58,520 USD | 58,550 USD | 6.497.868 Stk. | |
58,600 USD | 59,100 USD | 57,950 USD | 59,030 USD | 7.494.737 Stk. | |
58,910 USD | 59,270 USD | 58,185 USD | 58,410 USD | 7.860.251 Stk. |