AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu INDUSTRIAL BANK CO. A YC1

WKN
A0M4UY
Ticker
601166
ISIN
CNE000001QZ7
• Shanghai
17,890 CNY
-0,220 CNY-1,21 %
Geld
17,880 CNY
(56.400 Stk.)
Brief
17,890 CNY
(276.400 Stk.)
Marktkapitalisierung
47,46 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
16,00 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
17,890 CNY
-0,220 CNY · -1,21 %
24.05.2024, 09:00:04 · 758.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu INDUSTRIAL BANK CO. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,170 CNY16,480 CNY16,170 CNY16,430 CNY126.849.508 Stk.
16,430 CNY16,850 CNY16,390 CNY16,740 CNY110.108.449 Stk.
16,740 CNY16,900 CNY16,680 CNY16,850 CNY77.094.529 Stk.
17,000 CNY17,080 CNY16,810 CNY16,820 CNY80.591.839 Stk.
16,830 CNY16,860 CNY16,610 CNY16,820 CNY60.667.972 Stk.
16,770 CNY16,910 CNY16,720 CNY16,780 CNY44.144.319 Stk.
16,750 CNY16,940 CNY16,750 CNY16,860 CNY40.344.674 Stk.
16,870 CNY17,120 CNY16,860 CNY17,070 CNY72.772.263 Stk.
17,050 CNY17,200 CNY16,920 CNY17,160 CNY50.202.194 Stk.
17,190 CNY17,240 CNY17,050 CNY17,120 CNY43.437.599 Stk.
17,120 CNY17,190 CNY16,940 CNY17,010 CNY45.271.053 Stk.
17,040 CNY17,450 CNY17,020 CNY17,380 CNY92.874.833 Stk.
17,420 CNY17,700 CNY17,380 CNY17,700 CNY87.539.361 Stk.
17,710 CNY18,100 CNY17,670 CNY17,860 CNY97.584.598 Stk.
17,820 CNY18,100 CNY17,730 CNY18,030 CNY68.514.025 Stk.
18,030 CNY18,300 CNY17,980 CNY18,180 CNY77.406.525 Stk.
18,140 CNY18,200 CNY17,940 CNY18,110 CNY62.714.770 Stk.
18,060 CNY18,190 CNY17,870 CNY17,890 CNY62.661.101 Stk.
Werbung ausblenden