AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Softwareservice / -dienstleistung

Alle Kurse zu INESA Intelligent Tech

WKN
A0M3HS
Ticker
600602
ISIN
CNE0000001T0
• Shanghai
11,570 CNY
-0,030 CNY-0,26 %
Geld
11,560 CNY
(110.800 Stk.)
Brief
11,570 CNY
(56.400 Stk.)
Marktkapitalisierung
1,72 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,76 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,570 CNY
-0,030 CNY · -0,26 %
heute, 09:00:04 · 81.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu INESA Intelligent Tech

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,070 CNY13,520 CNY13,000 CNY13,310 CNY49.353.514 Stk.
13,590 CNY13,690 CNY13,180 CNY13,320 CNY40.387.080 Stk.
13,590 CNY13,670 CNY13,150 CNY13,190 CNY31.757.306 Stk.
13,110 CNY13,490 CNY12,980 CNY13,180 CNY30.142.265 Stk.
13,110 CNY13,120 CNY12,610 CNY12,650 CNY28.690.701 Stk.
12,710 CNY12,770 CNY12,510 CNY12,690 CNY25.441.880 Stk.
12,610 CNY12,710 CNY12,330 CNY12,410 CNY22.825.188 Stk.
12,380 CNY12,380 CNY11,880 CNY11,940 CNY32.848.312 Stk.
12,010 CNY12,180 CNY11,910 CNY12,090 CNY19.723.067 Stk.
11,960 CNY12,150 CNY11,860 CNY11,980 CNY12.943.827 Stk.
12,080 CNY12,220 CNY11,970 CNY12,040 CNY23.463.339 Stk.
11,980 CNY12,160 CNY11,860 CNY12,160 CNY18.309.576 Stk.
12,080 CNY12,390 CNY11,980 CNY12,350 CNY23.994.302 Stk.
12,400 CNY12,490 CNY12,250 CNY12,260 CNY22.554.559 Stk.
12,220 CNY12,240 CNY12,040 CNY12,160 CNY15.522.345 Stk.
12,160 CNY12,210 CNY11,870 CNY11,900 CNY17.251.905 Stk.
11,910 CNY11,990 CNY11,620 CNY11,630 CNY17.573.566 Stk.
11,680 CNY11,790 CNY11,430 CNY11,770 CNY15.218.541 Stk.
11,690 CNY11,880 CNY11,560 CNY11,600 CNY13.886.099 Stk.
11,600 CNY11,730 CNY11,510 CNY11,570 CNY10.987.921 Stk.
Werbung ausblenden