Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,850 EUR 0,000 EUR · 0,00 % 21.05.2024, 14:41:57 · 0 Stk. | ||||||
9,800 EUR -0,050 EUR · -0,51 % 21.05.2024, 20:56:29 · unbekannt | ||||||
Frankfurt verzögert | 9,850 EUR 0,000 EUR · 0,00 % 21.05.2024, 08:05:31 · 0 Stk. | |||||
London verzögert | 842,800 GBp -9,200 GBp · -1,08 % 21.05.2024, 17:35:00 · unbekannt | |||||
Nasdaq OTC verzögert | 10,775 USD +0,315 USD · +3,01 % 15.05.2024, 17:36:03 · 128 Stk. | |||||
Berlin Echtzeit | 9,850 EUR 0,000 EUR · 0,00 % 21.05.2024, 08:06:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 9,800 EUR 0,000 EUR · 0,00 % 21.05.2024, 08:10:31 · 0 Stk. | |||||
gettex Echtzeit | 10,000 EUR -0,100 EUR · -0,99 % 21.05.2024, 21:43:47 · 0 Stk. | |||||
Hannover Echtzeit | 9,850 EUR 0,000 EUR · 0,00 % 21.05.2024, 08:22:45 · 0 Stk. | |||||
Quotrix Echtzeit | 10,000 EUR 0,000 EUR · 0,00 % 21.05.2024, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 9,875 EUR -0,200 EUR · -1,99 % 21.05.2024, 17:30:04 · unbekannt | |||||
LS Exchange Echtzeit | 9,800 EUR -0,050 EUR · -0,51 % 21.05.2024, 20:56:29 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
790,800 GBp | 800,800 GBp | 790,400 GBp | 797,000 GBp | 1.708.988 Stk. | |
802,400 GBp | 809,000 GBp | 800,800 GBp | 806,000 GBp | 1.921.963 Stk. | |
806,600 GBp | 812,600 GBp | 804,600 GBp | 805,400 GBp | 1.964.175 Stk. | |
803,000 GBp | 804,454 GBp | 785,000 GBp | 794,400 GBp | 1.622.446 Stk. | |
800,200 GBp | 804,600 GBp | 795,400 GBp | 800,800 GBp | 1.488.795 Stk. | |
803,600 GBp | 803,600 GBp | 795,200 GBp | 798,200 GBp | 1.798.703 Stk. | |
799,600 GBp | 804,000 GBp | 793,200 GBp | 795,800 GBp | 3.620.716 Stk. | |
800,800 GBp | 803,600 GBp | 796,000 GBp | 800,400 GBp | 720.700 Stk. | |
798,600 GBp | 804,400 GBp | 797,200 GBp | 804,400 GBp | 1.452.458 Stk. | |
808,800 GBp | 817,800 GBp | 806,600 GBp | 815,800 GBp | 1.982.748 Stk. | |
829,000 GBp | 841,407 GBp | 818,600 GBp | 831,400 GBp | 2.016.715 Stk. | |
857,600 GBp | 862,000 GBp | 849,600 GBp | 850,400 GBp | 3.495.662 Stk. | |
854,800 GBp | 857,800 GBp | 852,200 GBp | 852,200 GBp | 2.384.269 Stk. | |
852,200 GBp | 855,400 GBp | 850,200 GBp | 850,200 GBp | 2.216.873 Stk. | |
848,800 GBp | 851,800 GBp | 847,400 GBp | 848,200 GBp | 1.713.100 Stk. | |
848,400 GBp | 852,200 GBp | 846,800 GBp | 850,000 GBp | 1.634.046 Stk. | |
851,200 GBp | 852,800 GBp | 837,600 GBp | 843,800 GBp | 1.642.758 Stk. | |
843,200 GBp | 865,200 GBp | 843,000 GBp | 847,600 GBp | 1.803.277 Stk. | |
846,000 GBp | 850,600 GBp | 843,800 GBp | 846,600 GBp | 1.829.502 Stk. | |
848,600 GBp | 852,800 GBp | 846,400 GBp | 852,000 GBp | 1.593.040 Stk. | |
848,600 GBp | 850,200 GBp | 840,200 GBp | 842,800 GBp | 1.986.505 Stk. |