Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 5,946 EUR +0,006 EUR · +0,10 % 31.05.2024, 15:29:01 · 0 Stk. |
NYSE verzögert | 7,310 USD +0,030 USD · +0,41 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,250 USD | 7,299 USD | 7,205 USD | 7,290 USD | 108.669 Stk. | |
7,300 USD | 7,310 USD | 7,260 USD | 7,280 USD | 155.038 Stk. | |
7,280 USD | 7,325 USD | 7,280 USD | 7,300 USD | 137.221 Stk. | |
7,330 USD | 7,330 USD | 7,300 USD | 7,310 USD | 124.231 Stk. | |
7,220 USD | 7,220 USD | 7,135 USD | 7,220 USD | 153.539 Stk. | |
7,190 USD | 7,221 USD | 7,185 USD | 7,205 USD | 104.332 Stk. | |
7,210 USD | 7,235 USD | 7,200 USD | 7,228 USD | 78.470 Stk. | |
7,230 USD | 7,280 USD | 7,220 USD | 7,250 USD | 79.569 Stk. | |
7,250 USD | 7,300 USD | 7,240 USD | 7,300 USD | 117.756 Stk. | |
7,290 USD | 7,320 USD | 7,255 USD | 7,260 USD | 106.627 Stk. | |
7,260 USD | 7,290 USD | 7,220 USD | 7,260 USD | 100.079 Stk. | |
7,220 USD | 7,300 USD | 7,210 USD | 7,240 USD | 49.693 Stk. | |
7,230 USD | 7,290 USD | 7,230 USD | 7,280 USD | 89.443 Stk. | |
7,310 USD | 7,324 USD | 7,255 USD | 7,260 USD | 114.532 Stk. | |
7,250 USD | 7,300 USD | 7,200 USD | 7,202 USD | 73.339 Stk. | |
7,250 USD | 7,250 USD | 7,150 USD | 7,170 USD | 100.334 Stk. | |
7,240 USD | 7,280 USD | 7,180 USD | 7,260 USD | 93.819 Stk. | |
7,200 USD | 7,290 USD | 7,200 USD | 7,290 USD | 84.932 Stk. | |
7,290 USD | 7,290 USD | 7,210 USD | 7,240 USD | 56.955 Stk. | |
7,240 USD | 7,290 USD | 7,240 USD | 7,280 USD | 89.079 Stk. | |
7,310 USD | 7,390 USD | 7,280 USD | 7,310 USD | 84.108 Stk. |