Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
64,000 EUR +0,500 EUR · +0,79 % gestern, 22:00:12 · unbekannt | ||||||
Frankfurt verzögert | 64,000 EUR -1,000 EUR · -1,54 % gestern, 08:03:40 · 0 Stk. | |||||
Nasdaq verzögert | 70,700 USD +0,340 USD · +0,48 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 64,500 EUR +0,500 EUR · +0,78 % gestern, 21:43:25 · 0 Stk. | |||||
Baader Bank Echtzeit | 65,000 EUR +0,500 EUR · +0,78 % gestern, 21:42:47 · unbekannt | |||||
LS Exchange Echtzeit | 64,000 EUR +0,500 EUR · +0,79 % gestern, 22:00:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
72,090 USD | 73,000 USD | 72,028 USD | 72,170 USD | 52.822 Stk. | |
71,900 USD | 72,600 USD | 71,490 USD | 72,480 USD | 84.700 Stk. | |
71,930 USD | 72,500 USD | 69,620 USD | 70,970 USD | 188.272 Stk. | |
70,980 USD | 72,750 USD | 70,465 USD | 72,660 USD | 112.859 Stk. | |
73,050 USD | 74,385 USD | 72,710 USD | 73,750 USD | 96.041 Stk. | |
74,480 USD | 75,380 USD | 73,695 USD | 75,210 USD | 99.732 Stk. | |
75,120 USD | 75,400 USD | 74,060 USD | 74,240 USD | 71.116 Stk. | |
74,560 USD | 77,300 USD | 74,510 USD | 77,300 USD | 117.402 Stk. | |
77,200 USD | 77,200 USD | 75,510 USD | 75,920 USD | 60.689 Stk. | |
75,610 USD | 75,700 USD | 73,040 USD | 73,480 USD | 78.534 Stk. | |
73,200 USD | 73,960 USD | 73,200 USD | 73,840 USD | 69.697 Stk. | |
73,520 USD | 74,390 USD | 73,520 USD | 74,130 USD | 60.120 Stk. | |
74,070 USD | 74,150 USD | 72,750 USD | 73,350 USD | 63.973 Stk. | |
73,640 USD | 73,640 USD | 72,550 USD | 72,800 USD | 49.329 Stk. | |
73,260 USD | 73,299 USD | 72,120 USD | 72,340 USD | 68.910 Stk. | |
71,860 USD | 72,280 USD | 71,400 USD | 71,560 USD | 75.670 Stk. | |
71,550 USD | 72,840 USD | 71,380 USD | 71,450 USD | 55.319 Stk. | |
71,470 USD | 73,210 USD | 71,470 USD | 73,140 USD | 87.146 Stk. | |
72,930 USD | 73,335 USD | 71,950 USD | 72,330 USD | 94.764 Stk. | |
71,630 USD | 71,740 USD | 70,420 USD | 71,290 USD | 96.379 Stk. | |
71,190 USD | 71,190 USD | 69,990 USD | 70,360 USD | 60.051 Stk. | |
69,990 USD | 71,420 USD | 69,880 USD | 70,700 USD | 75.064 Stk. |