AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SPECIAL OPPORTUN. FND INC

WKN
A0YH3K
Ticker
SPE
ISIN
US84741T1043
• NYSE
12,800 USD
+0,110 USD+0,87 %
Geld
10,980 USD
(100 Stk.)
Brief
15,000 USD
(700 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
10,20 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
12,800 USD
+0,110 USD · +0,87 %
31.05.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SPECIAL OPPORTUN. FND INC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,520 USD12,540 USD12,310 USD12,390 USD27.023 Stk.
12,590 USD12,590 USD12,390 USD12,490 USD21.988 Stk.
12,525 USD12,560 USD12,450 USD12,480 USD27.793 Stk.
12,510 USD12,600 USD12,510 USD12,560 USD5.254 Stk.
12,460 USD12,690 USD12,450 USD12,620 USD15.934 Stk.
12,657 USD12,840 USD12,657 USD12,750 USD16.843 Stk.
12,750 USD12,805 USD12,690 USD12,800 USD46.030 Stk.
12,850 USD12,875 USD12,800 USD12,800 USD17.554 Stk.
12,800 USD12,874 USD12,800 USD12,800 USD16.979 Stk.
12,850 USD12,980 USD12,850 USD12,940 USD13.809 Stk.
12,930 USD13,150 USD12,864 USD13,090 USD36.931 Stk.
13,140 USD13,140 USD13,000 USD13,040 USD29.154 Stk.
13,010 USD13,040 USD12,980 USD13,010 USD8.850 Stk.
13,050 USD13,130 USD13,042 USD13,120 USD18.084 Stk.
13,140 USD13,140 USD12,970 USD13,090 USD8.139 Stk.
13,002 USD13,118 USD12,975 USD12,975 USD13.925 Stk.
13,047 USD13,100 USD12,930 USD12,950 USD17.486 Stk.
12,920 USD12,960 USD12,698 USD12,826 USD41.550 Stk.
12,760 USD12,835 USD12,750 USD12,750 USD16.024 Stk.
12,760 USD12,970 USD12,650 USD12,690 USD48.898 Stk.
12,780 USD12,990 USD12,720 USD12,800 USD17.763 Stk.
Werbung ausblenden