Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,200 EUR +1,200 EUR · +4,44 % gestern, 17:56:10 · 0 Stk. | ||||||
28,200 EUR +0,200 EUR · +0,71 % gestern, 22:13:49 · unbekannt | ||||||
Frankfurt verzögert | 28,400 EUR +1,400 EUR · +5,19 % gestern, 08:07:59 · 0 Stk. | |||||
Nasdaq verzögert | 30,900 USD +0,100 USD · +0,32 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 28,400 EUR +0,200 EUR · +0,71 % gestern, 21:43:06 · 0 Stk. | |||||
Tradegate Echtzeit | 28,600 EUR 0,000 EUR · 0,00 % gestern, 22:26:57 · unbekannt | |||||
LS Exchange Echtzeit | 28,200 EUR +0,200 EUR · +0,71 % gestern, 22:13:49 · unbekannt | |||||
Düsseldorf Echtzeit | 28,000 EUR 0,000 EUR · 0,00 % gestern, 19:31:13 · 0 Stk. | |||||
München Echtzeit | 28,400 EUR +1,400 EUR · +5,19 % gestern, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 28,600 EUR +1,400 EUR · +5,15 % gestern, 07:57:24 · 0 Stk. | |||||
Baader Bank Echtzeit | 28,500 EUR 0,000 EUR · 0,00 % gestern, 21:52:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,300 USD | 29,960 USD | 29,061 USD | 29,170 USD | 532.842 Stk. | |
29,360 USD | 29,610 USD | 28,600 USD | 28,750 USD | 767.138 Stk. | |
29,400 USD | 29,710 USD | 28,535 USD | 28,890 USD | 1.469.298 Stk. | |
29,520 USD | 29,740 USD | 22,360 USD | 23,140 USD | 6.171.088 Stk. | |
22,630 USD | 25,150 USD | 22,610 USD | 25,080 USD | 4.165.908 Stk. | |
25,000 USD | 25,190 USD | 24,200 USD | 24,910 USD | 1.907.392 Stk. | |
24,800 USD | 25,340 USD | 24,720 USD | 25,300 USD | 2.265.189 Stk. | |
25,250 USD | 26,120 USD | 24,990 USD | 25,990 USD | 1.420.262 Stk. | |
26,050 USD | 26,915 USD | 26,040 USD | 26,210 USD | 785.716 Stk. | |
26,690 USD | 27,390 USD | 26,340 USD | 26,440 USD | 834.258 Stk. | |
26,620 USD | 26,740 USD | 26,020 USD | 26,470 USD | 715.597 Stk. | |
26,350 USD | 27,510 USD | 26,350 USD | 27,490 USD | 968.059 Stk. | |
28,228 USD | 28,228 USD | 27,030 USD | 27,540 USD | 835.428 Stk. | |
27,420 USD | 27,790 USD | 26,940 USD | 26,980 USD | 1.204.657 Stk. | |
26,850 USD | 27,480 USD | 26,660 USD | 27,380 USD | 2.602.704 Stk. | |
27,340 USD | 28,310 USD | 27,280 USD | 28,120 USD | 901.979 Stk. | |
28,910 USD | 29,575 USD | 28,275 USD | 28,510 USD | 1.207.160 Stk. | |
28,280 USD | 28,600 USD | 27,920 USD | 28,310 USD | 814.733 Stk. | |
28,940 USD | 29,495 USD | 28,710 USD | 28,870 USD | 986.548 Stk. | |
28,420 USD | 29,630 USD | 28,420 USD | 29,605 USD | 1.121.623 Stk. | |
29,640 USD | 30,940 USD | 29,330 USD | 30,810 USD | 1.293.741 Stk. | |
30,870 USD | 31,340 USD | 30,400 USD | 30,900 USD | 1.257.475 Stk. |