Aktie • Touristik und Freizeit
Alle Kurse zu Intercontinental Hotels Group
- WKN
- A2PA4R
- ISIN
- GB00BHJYC057
- Land
- Großbritannien 🇬🇧
- Ticker
- IHG • IC1H
- WKN
- A2PA4R
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BHJYC057
- Ticker
- IHG • IC1H
•
7.900,000 GBp
+146,000 GBp+1,88 %
Geld
7.850,000 GBp
(35 Stk.)
Brief
7.852,000 GBp
(12 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 91,500 EUR +0,500 EUR · +0,55 % gestern, 15:41:58 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 94,000 EUR +1,000 EUR · +1,08 % heute, 11:01:03 · 2 Stk. | |||||
Frankfurt verzögert | 91,000 EUR -0,500 EUR · -0,55 % gestern, 09:11:14 · 0 Stk. | |||||
London verzögert | 7.900,000 GBp +146,000 GBp · +1,88 % gestern, 17:35:02 · unbekannt | |||||
Nasdaq OTC verzögert | 98,000 USD +1,000 USD · +1,03 % 30.05.2024, 15:30:10 · 500 Stk. | |||||
Tradegate Echtzeit | 93,500 EUR +1,500 EUR · +1,63 % gestern, 22:26:40 · unbekannt | |||||
gettex Echtzeit | 92,500 EUR +1,000 EUR · +1,09 % gestern, 21:43:11 · 0 Stk. | |||||
Berlin Echtzeit | 91,500 EUR +1,500 EUR · +1,67 % gestern, 08:15:40 · 0 Stk. | |||||
Düsseldorf Echtzeit | 92,000 EUR +1,000 EUR · +1,10 % gestern, 19:32:02 · 0 Stk. | |||||
Hannover Echtzeit | 92,000 EUR +2,000 EUR · +2,22 % gestern, 08:10:33 · 0 Stk. | |||||
München Echtzeit | 91,500 EUR 0,000 EUR · 0,00 % gestern, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 92,500 EUR +2,000 EUR · +2,21 % gestern, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 93,250 EUR +1,500 EUR · +1,63 % gestern, 21:59:59 · unbekannt | |||||
LS Exchange Echtzeit | 93,000 EUR +2,500 EUR · +2,76 % gestern, 21:50:06 · unbekannt | |||||
Times & Sales
Historische Kurse zu Intercontinental Hotels Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7.858,000 GBp | 7.962,000 GBp | 7.812,000 GBp | 7.872,000 GBp | 210.473 Stk. | |
| 7.866,000 GBp | 7.888,000 GBp | 7.788,000 GBp | 7.888,000 GBp | 365.681 Stk. | |
| 7.720,000 GBp | 7.838,000 GBp | 7.580,000 GBp | 7.726,000 GBp | 532.566 Stk. | |
| 7.866,000 GBp | 7.994,000 GBp | 7.828,000 GBp | 7.902,000 GBp | 558.036 Stk. | |
| 7.964,000 GBp | 8.028,000 GBp | 7.870,000 GBp | 7.888,000 GBp | 366.129 Stk. | |
| 7.914,000 GBp | 7.958,000 GBp | 7.756,000 GBp | 7.792,000 GBp | 422.288 Stk. | |
| 7.844,000 GBp | 7.966,000 GBp | 7.844,000 GBp | 7.890,000 GBp | 289.032 Stk. | |
| 7.918,000 GBp | 7.950,000 GBp | 7.852,000 GBp | 7.940,000 GBp | 336.294 Stk. | |
| 7.908,000 GBp | 7.930,000 GBp | 7.832,000 GBp | 7.854,000 GBp | 381.079 Stk. | |
| 7.864,000 GBp | 7.868,029 GBp | 7.768,000 GBp | 7.820,000 GBp | 288.097 Stk. | |
| 7.970,000 GBp | 7.970,000 GBp | 7.750,000 GBp | 7.804,000 GBp | 224.748 Stk. | |
| 7.804,000 GBp | 7.830,000 GBp | 7.784,000 GBp | 7.822,000 GBp | 455.102 Stk. | |
| 7.840,000 GBp | 7.952,000 GBp | 7.822,000 GBp | 7.900,000 GBp | 402.178 Stk. | |
| 7.874,000 GBp | 7.912,000 GBp | 7.762,000 GBp | 7.802,000 GBp | 283.012 Stk. | |
| 7.710,000 GBp | 7.870,000 GBp | 7.686,000 GBp | 7.870,000 GBp | 402.104 Stk. | |
| 7.880,000 GBp | 7.952,000 GBp | 7.870,000 GBp | 7.902,000 GBp | 415.524 Stk. | |
| 7.772,000 GBp | 7.942,000 GBp | 7.688,000 GBp | 7.936,000 GBp | 375.168 Stk. | |
| 7.950,000 GBp | 7.968,000 GBp | 7.812,000 GBp | 7.834,000 GBp | 326.041 Stk. | |
| 7.804,000 GBp | 7.824,000 GBp | 7.680,000 GBp | 7.688,000 GBp | 344.587 Stk. | |
| 7.666,000 GBp | 7.814,000 GBp | 7.652,000 GBp | 7.754,000 GBp | 536.459 Stk. | |
| 7.756,000 GBp | 7.900,000 GBp | 7.734,000 GBp | 7.900,000 GBp | 1.779.370 Stk. |