Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
67,000 EUR +1,000 EUR · +1,52 % 31.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 67,500 EUR -0,500 EUR · -0,74 % 31.05.2024, 08:08:00 · 0 Stk. | |||||
Nasdaq verzögert | 75,070 USD +0,020 USD · +0,03 % 31.05.2024, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 69,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:58 · 0 Stk. | |||||
Düsseldorf Echtzeit | 68,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 19:31:14 · 0 Stk. | |||||
Quotrix Echtzeit | 69,500 EUR -0,500 EUR · -0,71 % 31.05.2024, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 69,000 EUR -0,250 EUR · -0,36 % 31.05.2024, 21:54:58 · unbekannt | |||||
LS Exchange Echtzeit | 67,000 EUR +1,000 EUR · +1,52 % 31.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
73,790 USD | 74,140 USD | 72,980 USD | 73,940 USD | 124.943 Stk. | |
74,670 USD | 74,730 USD | 73,380 USD | 73,930 USD | 80.241 Stk. | |
74,280 USD | 76,710 USD | 74,280 USD | 76,710 USD | 120.695 Stk. | |
76,550 USD | 78,310 USD | 76,165 USD | 76,890 USD | 198.015 Stk. | |
76,170 USD | 77,990 USD | 76,170 USD | 77,890 USD | 159.320 Stk. | |
78,000 USD | 80,000 USD | 75,860 USD | 79,180 USD | 266.113 Stk. | |
79,100 USD | 79,250 USD | 76,720 USD | 76,970 USD | 158.283 Stk. | |
77,350 USD | 77,855 USD | 75,280 USD | 75,490 USD | 128.925 Stk. | |
76,270 USD | 76,270 USD | 74,720 USD | 75,040 USD | 109.936 Stk. | |
75,360 USD | 75,693 USD | 74,360 USD | 75,190 USD | 103.427 Stk. | |
75,220 USD | 76,500 USD | 75,030 USD | 76,290 USD | 111.014 Stk. | |
76,660 USD | 76,660 USD | 75,190 USD | 75,310 USD | 82.316 Stk. | |
74,990 USD | 75,175 USD | 73,450 USD | 73,640 USD | 94.179 Stk. | |
73,680 USD | 75,060 USD | 73,650 USD | 74,250 USD | 104.482 Stk. | |
73,800 USD | 75,210 USD | 72,930 USD | 74,600 USD | 129.810 Stk. | |
74,520 USD | 74,920 USD | 73,320 USD | 74,400 USD | 128.320 Stk. | |
74,880 USD | 75,170 USD | 74,090 USD | 74,940 USD | 84.341 Stk. | |
74,890 USD | 75,815 USD | 74,310 USD | 75,440 USD | 130.199 Stk. | |
74,890 USD | 75,750 USD | 74,450 USD | 75,570 USD | 116.394 Stk. | |
75,520 USD | 75,945 USD | 74,370 USD | 75,140 USD | 94.553 Stk. | |
75,160 USD | 75,340 USD | 74,450 USD | 75,070 USD | 115.938 Stk. |