Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,996 EUR -0,048 EUR · -2,33 % gestern, 08:01:12 · 0 Stk. | ||||||
2,017 EUR +0,026 EUR · +1,31 % gestern, 22:43:01 · unbekannt | ||||||
Frankfurt verzögert | 2,004 EUR -0,046 EUR · -2,24 % gestern, 08:10:59 · 0 Stk. | |||||
Xetra verzögert | 2,025 EUR +0,012 EUR · +0,60 % gestern, 17:35:40 · 0 Stk. | |||||
Madrid SIBE täglich | 2,029 EUR +0,010 EUR · +0,50 % gestern, 17:37:38 · 50 Stk. | |||||
London verzögert | 172,750 GBp +0,750 GBp · +0,44 % gestern, 17:35:14 · unbekannt | |||||
Tradegate Echtzeit | 2,029 EUR +0,022 EUR · +1,10 % gestern, 22:26:30 · unbekannt | |||||
LS Exchange Echtzeit | 2,017 EUR +0,026 EUR · +1,31 % gestern, 22:43:01 · unbekannt | |||||
Nasdaq OTC verzögert | 2,050 USD -0,170 USD · -7,66 % 23.05.2024, 16:50:37 · 1.980 Stk. | |||||
gettex Echtzeit | 2,032 EUR +0,031 EUR · +1,55 % gestern, 21:44:11 · 0 Stk. | |||||
Berlin Echtzeit | 1,993 EUR -0,054 EUR · -2,64 % gestern, 08:08:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,009 EUR +0,009 EUR · +0,45 % gestern, 19:31:30 · 0 Stk. | |||||
München Echtzeit | 1,996 EUR 0,000 EUR · 0,00 % gestern, 08:00:11 · 0 Stk. | |||||
Quotrix Echtzeit | 2,008 EUR -0,049 EUR · -2,38 % gestern, 07:57:26 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,027 EUR +0,021 EUR · +1,02 % gestern, 21:06:37 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
175,450 GBp | 178,250 GBp | 173,800 GBp | 176,150 GBp | 13.035.731 Stk. | |
177,750 GBp | 179,000 GBp | 174,650 GBp | 176,300 GBp | 9.874.617 Stk. | |
176,850 GBp | 177,400 GBp | 174,250 GBp | 177,200 GBp | 10.826.943 Stk. | |
177,000 GBp | 177,000 GBp | 174,500 GBp | 175,100 GBp | 8.865.178 Stk. | |
174,700 GBp | 175,650 GBp | 172,408 GBp | 173,050 GBp | 3.547.072 Stk. | |
174,650 GBp | 178,450 GBp | 174,175 GBp | 178,300 GBp | 12.625.314 Stk. | |
178,750 GBp | 181,350 GBp | 177,499 GBp | 178,650 GBp | 13.096.961 Stk. | |
183,050 GBp | 184,536 GBp | 173,900 GBp | 177,400 GBp | 28.121.076 Stk. | |
178,350 GBp | 184,400 GBp | 178,350 GBp | 184,000 GBp | 22.168.165 Stk. | |
183,100 GBp | 184,450 GBp | 181,150 GBp | 182,800 GBp | 17.786.122 Stk. | |
184,450 GBp | 186,000 GBp | 181,200 GBp | 181,200 GBp | 21.509.199 Stk. | |
181,950 GBp | 186,450 GBp | 181,665 GBp | 186,450 GBp | 17.769.084 Stk. | |
186,850 GBp | 187,515 GBp | 183,919 GBp | 184,100 GBp | 15.404.726 Stk. | |
184,600 GBp | 185,150 GBp | 181,950 GBp | 182,050 GBp | 11.703.820 Stk. | |
182,450 GBp | 182,800 GBp | 176,700 GBp | 176,950 GBp | 23.768.983 Stk. | |
177,250 GBp | 179,350 GBp | 176,600 GBp | 177,600 GBp | 11.667.929 Stk. | |
178,500 GBp | 179,450 GBp | 176,400 GBp | 176,400 GBp | 7.604.123 Stk. | |
175,400 GBp | 176,230 GBp | 173,150 GBp | 173,550 GBp | 12.910.993 Stk. | |
173,300 GBp | 175,400 GBp | 172,704 GBp | 174,900 GBp | 9.451.248 Stk. | |
175,500 GBp | 176,000 GBp | 171,800 GBp | 172,000 GBp | 8.111.923 Stk. | |
171,550 GBp | 173,216 GBp | 170,400 GBp | 172,750 GBp | 7.297.172 Stk. |