Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,900 EUR -0,100 EUR · -0,56 % heute, 08:05:25 · 0 Stk. | ||||||
Frankfurt verzögert | 17,900 EUR -0,200 EUR · -1,11 % heute, 16:09:46 · 0 Stk. | |||||
NYSE verzögert | 19,640 USD -0,100 USD · -0,51 % heute, 16:27:00 · 100 Stk. | |||||
Tradegate Echtzeit | 18,000 EUR -0,200 EUR · -1,10 % heute, 15:09:55 · 75 Stk. | |||||
Berlin Echtzeit | 18,000 EUR -0,400 EUR · -2,17 % heute, 16:16:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,700 EUR -0,500 EUR · -2,75 % heute, 16:31:53 · 0 Stk. | |||||
München Echtzeit | 24,600 EUR 0,000 EUR · 0,00 % 27.11.2023, 08:01:49 · 0 Stk. | |||||
Quotrix Echtzeit | 18,200 EUR 0,000 EUR · 0,00 % heute, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,100 EUR -0,050 EUR · -0,28 % heute, 16:42:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,270 USD | 20,380 USD | 20,000 USD | 20,050 USD | 813.705 Stk. | |
20,280 USD | 20,300 USD | 19,760 USD | 19,820 USD | 1.135.021 Stk. | |
19,800 USD | 20,360 USD | 19,770 USD | 20,220 USD | 1.087.127 Stk. | |
20,060 USD | 20,200 USD | 19,860 USD | 20,100 USD | 956.626 Stk. | |
20,160 USD | 20,250 USD | 19,870 USD | 20,100 USD | 1.009.614 Stk. | |
20,160 USD | 20,160 USD | 19,814 USD | 20,110 USD | 802.648 Stk. | |
20,330 USD | 20,365 USD | 19,970 USD | 20,020 USD | 1.217.793 Stk. | |
20,780 USD | 22,220 USD | 20,470 USD | 20,600 USD | 1.430.277 Stk. | |
20,870 USD | 20,900 USD | 20,090 USD | 20,550 USD | 1.067.604 Stk. | |
20,620 USD | 20,815 USD | 20,480 USD | 20,700 USD | 803.150 Stk. | |
20,700 USD | 20,700 USD | 20,220 USD | 20,240 USD | 575.325 Stk. | |
20,340 USD | 20,580 USD | 20,200 USD | 20,320 USD | 597.350 Stk. | |
20,270 USD | 20,980 USD | 20,270 USD | 20,760 USD | 1.005.394 Stk. | |
20,580 USD | 20,640 USD | 20,260 USD | 20,350 USD | 856.704 Stk. | |
20,300 USD | 20,490 USD | 19,480 USD | 19,620 USD | 1.034.589 Stk. | |
19,660 USD | 19,910 USD | 19,555 USD | 19,670 USD | 1.013.868 Stk. | |
19,750 USD | 19,930 USD | 19,140 USD | 19,240 USD | 1.387.122 Stk. | |
18,990 USD | 19,370 USD | 18,900 USD | 19,100 USD | 1.221.318 Stk. | |
19,540 USD | 19,760 USD | 19,260 USD | 19,650 USD | 1.625.134 Stk. | |
19,780 USD | 20,160 USD | 19,720 USD | 19,740 USD | 1.392.323 Stk. |