AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Inveo Yatirim B

WKN
984331
Land
Türkei 🇹🇷
ISIN
TRAGDKYO91Q1
Ticker
INVEO
• Istanbul Stock Exchange
40,500 TRY
-1,900 TRY-4,48 %
Geld
40,500 TRY
(3.520 Stk.)
Brief
40,560 TRY
(100 Stk.)
Marktkapitalisierung
280,01 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,16 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
40,500 TRY
-1,900 TRY · -4,48 %
heute, 17:08:51 · 54 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Inveo Yatirim B

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
50,400 TRY50,950 TRY48,000 TRY48,520 TRY1.460.961 Stk.
48,560 TRY49,980 TRY48,020 TRY48,300 TRY1.110.958 Stk.
48,300 TRY48,800 TRY47,400 TRY47,600 TRY1.005.012 Stk.
47,660 TRY48,500 TRY46,600 TRY48,180 TRY1.363.377 Stk.
48,180 TRY50,450 TRY47,960 TRY50,000 TRY1.804.631 Stk.
50,000 TRY50,800 TRY49,060 TRY49,400 TRY3.439.825 Stk.
49,100 TRY49,400 TRY47,380 TRY47,400 TRY1.497.872 Stk.
47,600 TRY48,460 TRY46,900 TRY46,900 TRY856.709 Stk.
46,960 TRY48,080 TRY46,700 TRY46,820 TRY1.004.968 Stk.
46,400 TRY46,680 TRY44,440 TRY44,700 TRY1.530.434 Stk.
44,800 TRY45,260 TRY43,660 TRY43,860 TRY823.812 Stk.
43,860 TRY44,400 TRY43,600 TRY43,800 TRY615.632 Stk.
43,840 TRY44,420 TRY42,080 TRY42,080 TRY799.961 Stk.
42,120 TRY42,700 TRY41,500 TRY42,200 TRY729.235 Stk.
42,200 TRY43,120 TRY41,800 TRY42,080 TRY825.556 Stk.
42,260 TRY42,260 TRY40,260 TRY41,000 TRY1.269.335 Stk.
41,060 TRY43,180 TRY40,980 TRY42,900 TRY1.067.687 Stk.
42,900 TRY44,540 TRY41,320 TRY41,620 TRY1.023.246 Stk.
42,180 TRY44,520 TRY41,840 TRY43,160 TRY983.237 Stk.
43,160 TRY44,440 TRY42,420 TRY42,900 TRY988.311 Stk.
44,000 TRY44,280 TRY42,840 TRY43,240 TRY772.070 Stk.
43,220 TRY43,500 TRY41,620 TRY42,400 TRY699.681 Stk.
40,900 TRY41,760 TRY40,280 TRY40,500 TRY1.037.526 Stk.
Werbung ausblenden