AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Halbleiterindustrie

Alle Kurse zu IQE PLC

WKN
922677
Land
Großbritannien 🇬🇧
ISIN
GB0009619924
Ticker
IQE
• IQX
•
33,150 GBp
-2,500 GBp-7,01 %
Geld
32,750 GBp
(18.123 Stk.)
Brief
33,300 GBp
(13.373 Stk.)
Marktkapitalisierung
374,68 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
55,53 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
33,150 GBp
-2,500 GBp · -7,01 %
gestern, 17:35:29 · unbekannt
Nasdaq OTC
verzögert
0,423 USD
+0,011 USD · +2,72 %
gestern, 15:30:52 · 2.272 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu IQE PLC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,600 GBp29,047 GBp27,600 GBp28,100 GBp1.222.803 Stk.
27,450 GBp29,212 GBp26,950 GBp27,700 GBp2.195.739 Stk.
28,000 GBp28,894 GBp27,650 GBp28,150 GBp1.770.590 Stk.
28,750 GBp29,500 GBp28,387 GBp28,550 GBp2.332.439 Stk.
28,900 GBp29,080 GBp28,148 GBp28,450 GBp1.283.848 Stk.
29,000 GBp30,250 GBp28,132 GBp28,950 GBp2.544.576 Stk.
30,000 GBp31,000 GBp28,810 GBp30,750 GBp2.755.517 Stk.
31,850 GBp31,850 GBp29,750 GBp29,750 GBp2.399.452 Stk.
31,400 GBp32,150 GBp29,600 GBp31,900 GBp2.639.000 Stk.
33,000 GBp33,000 GBp31,100 GBp32,300 GBp1.581.497 Stk.
33,000 GBp33,250 GBp31,650 GBp32,250 GBp1.311.062 Stk.
33,250 GBp34,250 GBp32,238 GBp33,500 GBp2.621.892 Stk.
33,000 GBp36,150 GBp33,000 GBp36,150 GBp3.765.212 Stk.
37,000 GBp37,000 GBp34,305 GBp34,550 GBp3.018.338 Stk.
36,250 GBp36,250 GBp34,000 GBp34,100 GBp1.694.444 Stk.
34,400 GBp34,400 GBp33,622 GBp33,750 GBp997.630 Stk.
33,800 GBp35,592 GBp33,100 GBp34,000 GBp1.016.108 Stk.
35,000 GBp35,000 GBp33,050 GBp34,000 GBp1.163.179 Stk.
35,000 GBp35,000 GBp33,100 GBp34,650 GBp1.561.970 Stk.
35,000 GBp36,550 GBp34,199 GBp35,650 GBp1.787.675 Stk.
36,250 GBp36,315 GBp32,401 GBp33,150 GBp4.984.398 Stk.
Werbung ausblenden