Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,600 EUR +0,200 EUR · +1,15 % 31.05.2024, 15:32:13 · 0 Stk. | ||||||
17,500 EUR +0,100 EUR · +0,57 % 31.05.2024, 22:00:22 · unbekannt | ||||||
Frankfurt verzögert | 17,300 EUR +0,600 EUR · +3,59 % 31.05.2024, 15:29:01 · 0 Stk. | |||||
NYSE verzögert | 19,280 USD +0,080 USD · +0,42 % 31.05.2024, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 27,500 EUR -16,250 EUR · -37,14 % 31.03.2023, 15:35:48 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,500 EUR +0,200 EUR · +1,16 % 31.05.2024, 19:31:14 · 0 Stk. | |||||
gettex Echtzeit | 17,900 EUR +0,300 EUR · +1,70 % 31.05.2024, 21:43:20 · 0 Stk. | |||||
Hamburg Echtzeit | 17,500 EUR +0,600 EUR · +3,55 % 31.05.2024, 08:10:44 · 0 Stk. | |||||
Hannover Echtzeit | 17,500 EUR +0,600 EUR · +3,55 % 31.05.2024, 08:19:19 · 0 Stk. | |||||
München Echtzeit | 17,500 EUR +0,100 EUR · +0,57 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 17,800 EUR +0,500 EUR · +2,89 % 31.05.2024, 07:57:44 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,800 EUR +0,100 EUR · +0,57 % 31.05.2024, 21:40:00 · unbekannt | |||||
LS Exchange Echtzeit | 17,500 EUR +0,100 EUR · +0,57 % 31.05.2024, 22:00:22 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,790 USD | 18,890 USD | 18,510 USD | 18,660 USD | 281.909 Stk. | |
19,260 USD | 19,570 USD | 18,870 USD | 19,090 USD | 347.138 Stk. | |
19,300 USD | 19,300 USD | 18,940 USD | 19,090 USD | 144.677 Stk. | |
20,030 USD | 20,460 USD | 19,365 USD | 19,800 USD | 298.599 Stk. | |
19,610 USD | 19,900 USD | 19,250 USD | 19,280 USD | 258.887 Stk. | |
19,500 USD | 20,050 USD | 19,290 USD | 19,930 USD | 510.683 Stk. | |
19,590 USD | 19,660 USD | 19,090 USD | 19,490 USD | 360.779 Stk. | |
19,730 USD | 19,940 USD | 19,590 USD | 19,890 USD | 396.919 Stk. | |
20,220 USD | 20,570 USD | 19,880 USD | 20,360 USD | 326.707 Stk. | |
20,810 USD | 21,030 USD | 20,670 USD | 20,780 USD | 325.976 Stk. | |
20,800 USD | 20,990 USD | 20,350 USD | 20,400 USD | 182.541 Stk. | |
20,420 USD | 20,690 USD | 20,180 USD | 20,690 USD | 482.777 Stk. | |
20,650 USD | 21,010 USD | 20,420 USD | 20,430 USD | 338.650 Stk. | |
20,330 USD | 20,390 USD | 20,120 USD | 20,170 USD | 133.921 Stk. | |
20,030 USD | 20,300 USD | 20,020 USD | 20,130 USD | 184.531 Stk. | |
20,040 USD | 20,180 USD | 19,160 USD | 19,300 USD | 230.446 Stk. | |
19,470 USD | 19,575 USD | 19,180 USD | 19,330 USD | 182.397 Stk. | |
19,460 USD | 19,620 USD | 18,910 USD | 18,940 USD | 276.560 Stk. | |
18,520 USD | 18,763 USD | 18,390 USD | 18,580 USD | 261.294 Stk. | |
18,790 USD | 19,210 USD | 18,660 USD | 19,200 USD | 280.417 Stk. | |
19,380 USD | 19,590 USD | 19,240 USD | 19,280 USD | 329.813 Stk. |